Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$62,32 | -11,37% | -19,44% | US$939.776.932 | US$120.729.113 | 15.078.656 ZEC |
| 52 |  KuCoin Token KCS | US$9,40 | -6,94% | -11,93% | US$924.516.560 | US$4.187.679 | 98.379.861 KCS |
| 53 |  Helium HNT | US$6,99 | -1,51% | -18,93% | US$868.224.440 | US$14.926.570 | 124.126.838 HNT |
| 54 |  Maker MKR | US$837,23 | -6,42% | -22,71% | US$818.503.521 | US$206.878.507 | 977.631 MKR |
| 55 |  BitTorrent-New BTT | US$0,0000008756 | -8,70% | -14,17% | US$820.825.394 | US$61.921.308 | 937.418.500.000.000 BTT |
| 56 |  IOTA MIOTA | US$0,2840 | -7,28% | -21,76% | US$789.280.645 | US$21.552.774 | 2.779.530.283 MIOTA |
| 57 |  Fantom FTM | US$0,3005 | -9,39% | -25,37% | US$764.900.060 | US$339.838.241 | 2.545.006.273 FTM |
| 58 |  USDD USDD | US$0,9999 | 0,04% | 0,01% | US$747.523.133 | US$28.865.244 | 747.591.069 USDD |
| 59 |  eCash XEC | US$0,00003853 | -10,13% | -19,35% | US$737.713.569 | US$14.818.930 | 19.146.642.173.303 XEC |
| 60 |  The Graph GRT | US$0,1059 | -7,95% | -27,90% | US$730.603.122 | US$188.748.944 | 6.900.000.000 GRT |
| 61 |  Klaytn KLAY | US$0,2401 | -12,83% | -21,67% | US$717.119.145 | US$109.376.266 | 2.986.552.270 KLAY |
| 62 |  THORChain RUNE | US$2,09 | -13,07% | -29,63% | US$690.857.626 | US$154.881.286 | 330.688.061 RUNE |
| 63 |  Celsius CEL | US$2,95 | 2,51% | -0,90% | US$704.756.512 | US$30.971.090 | 238.863.520 CEL |
| 64 |  Neo NEO | US$9,54 | -8,66% | -20,69% | US$673.068.307 | US$68.135.067 | 70.538.831 NEO |
| 65 |  Neutrino USD USDN | US$0,9773 | -0,78% | -1,12% | US$676.526.505 | US$3.962.899 | 692.218.859 USDN |
| 66 |  Huobi Token HT | US$4,35 | -5,52% | -15,58% | US$666.608.944 | US$15.605.927 | 153.357.694 HT |
| 67 |  Lido DAO LDO | US$1,85 | -17,36% | -34,25% | US$578.432.687 | US$156.351.793 | 312.951.154 LDO |
| 68 |  PancakeSwap CAKE | US$3,61 | -7,41% | -17,30% | US$591.120.833 | US$47.924.881 | 163.937.370 CAKE |
| 69 |  PAX Gold PAXG | US$1.740,49 | -0,60% | -3,08% | US$591.223.104 | US$28.343.533 | 339.687 PAXG |
| 70 |  Curve DAO Token CRV | US$1,05 | -5,76% | -25,78% | US$555.147.431 | US$167.999.720 | 528.166.463 CRV |
| 71 |  Basic Attention Token BAT | US$0,3604 | -8,17% | -22,84% | US$539.968.846 | US$72.859.067 | 1.498.178.933 BAT |
| 72 |  Waves WAVES | US$4,89 | -9,19% | -20,31% | US$533.863.914 | US$253.407.868 | 109.104.508 WAVES |
| 73 |  Stacks STX | US$0,3929 | -12,22% | -22,96% | US$522.475.845 | US$18.652.080 | 1.329.812.696 STX |
| 74 |  Enjin Coin ENJ | US$0,5625 | -9,01% | -19,95% | US$504.246.106 | US$75.750.173 | 896.399.956 ENJ |
| 75 |  Loopring LRC | US$0,3733 | -6,69% | -21,38% | US$496.597.314 | US$73.016.313 | 1.330.119.710 LRC |
| 76 |  Dash DASH | US$44,91 | -10,91% | -20,08% | US$488.211.105 | US$104.447.544 | 10.871.515 DASH |
| 77 |  Zilliqa ZIL | US$0,03696 | -11,07% | -22,27% | US$487.367.641 | US$206.660.357 | 13.187.917.895 ZIL |
| 78 |  STEPN GMT | US$0,7768 | -15,26% | -20,96% | US$466.079.259 | US$419.463.196 | 600.000.000 GMT |
| 79 |  Nexo NEXO | US$0,8325 | -9,91% | -11,69% | US$466.189.205 | US$14.743.353 | 560.000.011 NEXO |
| 80 |  Kava KAVA | US$1,84 | -7,05% | -19,57% | US$461.117.269 | US$31.190.942 | 250.874.925 KAVA |
| 81 |  Mina MINA | US$0,7091 | -4,59% | -24,24% | US$453.792.841 | US$26.489.293 | 639.977.703 MINA |
| 82 |  Gnosis GNO | US$175,80 | -11,20% | -5,60% | US$453.497.866 | US$10.119.942 | 2.579.588 GNO |
| 83 |  Trust Wallet Token TWT | US$1,03 | 1,80% | -11,13% | US$427.671.744 | US$56.565.040 | 416.649.900 TWT |
| 84 |  Bitcoin Gold BTG | US$23,79 | -16,05% | -24,13% | US$416.700.573 | US$23.896.664 | 17.513.924 BTG |
| 85 |  Fei USD FEI | US$0,9841 | 0,03% | -0,18% | US$418.250.393 | US$53.054.093 | 424.996.178 FEI |
| 86 |  Kusama KSM | US$48,60 | -6,06% | -20,53% | US$411.606.249 | US$40.532.293 | 8.470.098 KSM |
| 87 |  NEM XEM | US$0,04523 | -7,05% | -18,88% | US$407.056.888 | US$16.962.724 | 8.999.999.999 XEM |
| 88 |  XDC Network XDC | US$0,03240 | -2,32% | -10,37% | US$398.673.809 | US$5.489.483 | 12.305.012.699 XDC |
| 89 |  Celo CELO | US$0,8708 | -9,16% | -24,10% | US$397.622.326 | US$24.145.745 | 456.611.349 CELO |
| 90 |  Arweave AR | US$11,87 | -6,45% | -20,38% | US$396.427.199 | US$33.759.191 | 33.394.701 AR |
| 91 |  Decred DCR | US$27,79 | -9,92% | -21,48% | US$396.747.514 | US$4.152.226 | 14.279.058 DCR |
| 92 |  1inch Network 1INCH | US$0,6785 | -8,38% | -22,84% | US$394.291.137 | US$70.747.875 | 581.139.249 1INCH |
| 93 |  Holo HOT | US$0,002190 | -6,82% | -16,08% | US$379.620.481 | US$31.778.346 | 173.342.974.127 HOT |
| 94 |  Ankr ANKR | US$0,03850 | -13,55% | -20,74% | US$372.005.487 | US$87.368.710 | 9.662.899.378 ANKR |
| 95 |  Gala GALA | US$0,05302 | -8,72% | -19,77% | US$369.896.655 | US$411.242.047 | 6.977.205.436 GALA |
| 96 |  Oasis Network ROSE | US$0,07203 | -6,54% | -28,23% | US$362.104.766 | US$81.149.100 | 5.027.383.223 ROSE |
| 97 |  Compound COMP | US$50,13 | -10,74% | -23,26% | US$361.649.705 | US$107.232.717 | 7.214.799 COMP |
| 98 |  Qtum QTUM | US$3,36 | -10,91% | -21,71% | US$350.027.202 | US$56.433.301 | 104.294.487 QTUM |
| 99 |  Convex Finance CVX | US$5,22 | -6,63% | -30,14% | US$348.970.186 | US$10.799.830 | 66.858.389 CVX |
| 100 |  GateToken GT | US$4,37 | -9,55% | -12,94% | US$342.796.496 | US$3.818.560 | 78.484.112 GT |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.