Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gemini Dollar GUSD | US$0,9928 | -0,29% | -0,93% | US$323.417.563 | US$1.458.564 | 325.752.164 GUSD |
| 102 |  Synthetix SNX | US$2,80 | -14,04% | -32,35% | US$321.939.059 | US$124.436.346 | 114.841.533 SNX |
| 103 |  yearn.finance YFI | US$8.705,06 | -14,86% | -24,42% | US$318.933.450 | US$111.035.559 | 36.638 YFI |
| 104 |  Kyber Network Crystal v2 KNC | US$1,78 | 1,05% | 5,28% | US$315.645.853 | US$205.886.146 | 177.809.350 KNC |
| 105 |  Ravencoin RVN | US$0,02949 | -8,93% | -26,00% | US$308.840.791 | US$20.680.280 | 10.473.290.000 RVN |
| 106 |  Theta Fuel TFUEL | US$0,05789 | -13,16% | -22,65% | US$306.874.320 | US$19.753.421 | 5.301.214.400 TFUEL |
| 107 |  Amp AMP | US$0,007030 | -8,23% | -16,03% | US$296.858.119 | US$7.639.968 | 42.227.702.186 AMP |
| 108 |  Kadena KDA | US$1,60 | -2,88% | -27,25% | US$294.779.579 | US$27.678.169 | 184.802.448 KDA |
| 109 |  IoTeX IOTX | US$0,03102 | -7,93% | -16,74% | US$295.958.579 | US$21.574.512 | 9.540.779.324 IOTX |
| 110 |  Optimism OP | US$1,22 | 1,86% | -26,07% | US$286.250.826 | US$382.628.113 | 234.748.364 OP |
| 111 |  BORA BORA | US$0,3028 | -13,34% | -19,76% | US$280.855.084 | US$23.350.822 | 927.500.000 BORA |
| 112 |  Harmony ONE | US$0,02235 | -10,90% | -33,26% | US$277.787.707 | US$57.447.314 | 12.431.665.323 ONE |
| 113 |  Symbol XYM | US$0,04824 | -9,00% | -14,48% | US$269.315.153 | US$13.382.449 | 5.582.460.005 XYM |
| 114 |  OMG Network OMG | US$1,89 | -10,84% | -21,42% | US$265.210.770 | US$47.791.094 | 140.245.398 OMG |
| 115 |  ICON ICX | US$0,2840 | -8,81% | -21,98% | US$261.148.657 | US$12.422.554 | 919.483.096 ICX |
| 116 |  Ethereum Name Service ENS | US$12,83 | -9,14% | -19,60% | US$259.752.186 | US$147.031.438 | 20.244.862 ENS |
| 117 |  Reserve Rights RSR | US$0,006153 | -3,90% | -23,62% | US$260.302.033 | US$28.724.027 | 42.302.323.974 RSR |
| 118 |  0x ZRX | US$0,3025 | -9,45% | -21,95% | US$256.372.253 | US$27.306.242 | 847.496.055 ZRX |
| 119 |  JUST JST | US$0,02873 | -11,45% | -16,76% | US$255.733.980 | US$61.806.164 | 8.902.080.000 JST |
| 120 |  Bitcoin Standard Hashrate Token BTCST | US$21,29 | -20,30% | -12,97% | US$259.734.890 | US$19.902.307 | 12.201.404 BTCST |
| 121 |  Golem GLM | US$0,2521 | -12,98% | -15,01% | US$252.058.748 | US$16.577.724 | 1.000.000.000 GLM |
| 122 |  Audius AUDIO | US$0,3033 | -7,59% | -25,85% | US$248.195.501 | US$13.530.260 | 818.441.374 AUDIO |
| 123 |  IOST IOST | US$0,01319 | -7,61% | -19,14% | US$245.250.598 | US$28.297.512 | 18.588.745.668 IOST |
| 124 |  Balancer BAL | US$5,60 | -9,85% | -22,54% | US$240.257.103 | US$32.976.508 | 42.908.812 BAL |
| 125 |  Livepeer LPT | US$9,79 | -11,07% | -20,99% | US$239.347.908 | US$14.776.401 | 24.445.449 LPT |
| 126 |  Hive HIVE | US$0,5594 | -4,77% | -11,88% | US$242.009.155 | US$89.772.288 | 432.628.718 HIVE |
| 127 |  Ontology ONT | US$0,2544 | -6,03% | -14,67% | US$222.680.722 | US$41.805.164 | 875.249.524 ONT |
| 128 |  Serum SRM | US$0,8354 | -13,43% | -22,43% | US$219.904.517 | US$65.441.461 | 263.244.669 SRM |
| 129 |  Moonbeam GLMR | US$0,6097 | -5,10% | -17,82% | US$218.621.114 | US$19.906.724 | 358.561.423 GLMR |
| 130 |  TerraClassicUSD USTC | US$0,02241 | -15,77% | -22,98% | US$220.005.722 | US$16.363.714 | 9.815.491.841 USTC |
| 131 |  ABBC Coin ABBC | US$0,2170 | -4,56% | 107,09% | US$218.457.042 | US$25.380.453 | 1.006.543.211 ABBC |
| 132 |  WAX WAXP | US$0,1013 | -12,56% | -19,82% | US$215.848.733 | US$19.718.213 | 2.129.791.096 WAXP |
| 133 |  Flux FLUX | US$0,8347 | -14,51% | -8,54% | US$214.984.698 | US$29.189.687 | 257.570.386 FLUX |
| 134 |  Storj STORJ | US$0,5683 | -10,78% | -21,78% | US$214.421.586 | US$43.797.419 | 377.301.300 STORJ |
| 135 |  Siacoin SC | US$0,004132 | -11,67% | -19,93% | US$213.862.310 | US$8.397.058 | 51.759.172.992 SC |
| 136 |  Horizen ZEN | US$16,19 | -9,54% | -24,12% | US$206.133.313 | US$23.670.335 | 12.729.288 ZEN |
| 137 |  Immutable X IMX | US$0,8788 | -2,44% | -23,26% | US$206.767.385 | US$59.375.618 | 235.284.001 IMX |
| 138 |  WOO Network WOO | US$0,1703 | -5,15% | -29,28% | US$195.064.463 | US$34.376.075 | 1.145.153.748 WOO |
| 139 |  UMA UMA | US$2,82 | -10,87% | -12,49% | US$193.809.820 | US$29.342.531 | 68.715.405 UMA |
| 140 |  SXP SXP | US$0,3856 | -11,30% | -22,97% | US$190.751.121 | US$34.332.468 | 494.723.987 SXP |
| 141 |  SKALE Network SKL | US$0,05091 | -6,41% | -30,88% | US$187.150.617 | US$17.185.604 | 3.676.102.671 SKL |
| 142 |  MXC MXC | US$0,07021 | -0,94% | 0,13% | US$185.502.368 | US$4.493.604 | 2.642.132.373 MXC |
| 143 |  Chia XCH | US$38,22 | -7,78% | -11,66% | US$185.237.576 | US$7.393.034 | 4.846.866 XCH |
| 144 |  Polymath POLY | US$0,1972 | -11,57% | -19,54% | US$182.401.892 | US$6.447.956 | 924.998.413 POLY |
| 145 |  Secret SCRT | US$1,10 | -13,60% | -16,41% | US$179.762.312 | US$5.355.961 | 163.295.557 SCRT |
| 146 |  Smooth Love Potion SLP | US$0,004121 | -11,62% | -23,61% | US$178.461.068 | US$36.766.666 | 43.307.887.848 SLP |
| 147 |  SwissBorg CHSB | US$0,1773 | -6,89% | -9,75% | US$177.303.395 | US$583.983 | 1.000.000.000 CHSB |
| 148 |  Braintrust BTRST | US$1,91 | -3,40% | -11,87% | US$175.364.173 | US$4.079.604 | 91.803.328 BTRST |
| 149 |  DAO Maker DAO | US$1,85 | -9,36% | -5,19% | US$167.354.450 | US$2.303.115 | 90.628.430 DAO |
| 150 |  Dogelon Mars ELON | US$0,0000003027 | -11,15% | -10,82% | US$166.026.488 | US$5.658.836 | 548.414.934.847.774 ELON |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.