Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04063 | -23,57% | -35,07% | US$7.045.751.392 | US$25.925.194 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06417 | -5,06% | -8,66% | US$6.524.887.421 | US$1.543.760 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.567,68 | -12,81% | -17,44% | US$5.467.645.389 | US$4.650.377 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5112 | -0,01% | -0,05% | US$4.405.100.369 | US$1.170.951 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$20.902,40 | -9,99% | -14,25% | US$2.198.898.019 | US$13.856.579 | 105.198 BTCB |
| 206 |  Chain XCN | US$0,08730 | 4,81% | -0,24% | US$1.874.536.997 | US$31.216.503 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9963 | 0,12% | -0,32% | US$1.441.344.770 | US$35.170.640 | 1.446.695.664 FRAX |
| 208 |  Toncoin TON | US$1,17 | -6,73% | -6,45% | US$1.433.555.423 | US$6.910.878 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$279,09 | -6,50% | -14,64% | US$1.212.962.608 | US$182.388.373 | 4.346.179 WBNB |
| 210 |  BitDAO BIT | US$0,4526 | -10,73% | -35,84% | US$932.719.590 | US$79.144.777 | 2.060.868.173 BIT |
| 211 |  BitTorrent BTTOLD | US$0,0009050 | -6,31% | -11,72% | US$895.900.551 | US$63.372,81 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$20.931,25 | -9,96% | -14,05% | US$815.700.926 | US$504.946 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00008666 | -7,04% | -11,49% | US$570.202.418 | US$65.586.630 | 6.579.430.669.783 LUNC |
| 214 |  Tether Gold XAUT | US$1.741,47 | -0,54% | -2,54% | US$429.314.644 | US$716.914 | 246.524 XAUT |
| 215 |  DeFiChain DFI | US$0,8331 | -7,28% | -13,10% | US$425.481.903 | US$5.350.093 | 510.738.161 DFI |
| 216 |  GensoKishi Metaverse MV | US$0,2019 | 2,95% | 5,75% | US$345.063.169 | US$700.295 | 1.709.312.901 MV |
| 217 |  Counos X CCXX | US$18,25 | -0,10% | 1,10% | US$327.052.837 | US$1.029.618 | 17.918.635 CCXX |
| 218 |  Osmosis OSMO | US$1,12 | -6,14% | -6,73% | US$316.143.948 | US$15.969.997 | 282.464.369 OSMO |
| 219 |  Threshold T | US$0,03420 | -13,22% | -21,58% | US$281.982.853 | US$9.443.238 | 8.245.460.686 T |
| 220 |  WEMIX WEMIX | US$2,25 | -13,06% | -18,33% | US$277.069.333 | US$52.256.050 | 123.233.682 WEMIX |
| 221 |  NXM NXM | US$40,23 | -12,67% | -36,98% | US$263.592.243 | US$1.247,74 | 6.552.866 NXM |
| 222 |  Safe SAFE | US$12,61 | -2,40% | -9,00% | US$262.824.423 | - | 20.835.499 SAFE |
| 223 |  BinaryX BNX | US$128,99 | -6,99% | -3,76% | US$260.929.315 | US$11.899.331 | 2.022.898 BNX |
| 224 |  ZEON ZEON | US$0,008325 | 0,91% | 26,19% | US$254.167.714 | US$649.420 | 30.529.103.436 ZEON |
| 225 |  Fruits FRTS | US$0,01204 | -0,23% | -18,77% | US$253.699.032 | US$938.704 | 21.066.845.547 FRTS |
| 226 |  Rocket Pool RPL | US$22,96 | -16,32% | -18,61% | US$236.020.188 | US$2.531.547 | 10.279.742 RPL |
| 227 |  LINK LN | US$38,12 | -12,91% | -22,30% | US$235.146.017 | US$657.416 | 6.168.502 LN |
| 228 |  Terra LUNA | US$1,60 | -9,47% | -21,97% | US$203.475.138 | US$117.893.267 | 127.475.474 LUNA |
| 229 |  Liquity USD LUSD | US$1,05 | 2,10% | 2,71% | US$194.161.801 | US$7.293.310 | 185.490.200 LUSD |
| 230 |  Metaverse Dualchain Network Architecture DNA | US$0,009183 | -10,06% | -5,92% | US$184.983.244 | - | 20.143.656.744 DNA |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001426 | -5,43% | -12,68% | US$164.187.147 | US$6.628.186 | 115.113.333.036.839.008 BabyDoge |
| 232 |  HUSD HUSD | US$0,9944 | 0,26% | -0,69% | US$159.763.153 | US$21.394.448 | 160.663.906 HUSD |
| 233 |  SafeMoon SAFEMOON | US$0,0000002817 | -31,99% | 336,53% | US$158.338.472 | US$25.045,27 | 562.101.899.419.251 SAFEMOON |
| 234 |  VVS Finance VVS | US$0,000006551 | -14,14% | -17,34% | US$157.988.228 | US$3.521.554 | 24.118.129.551.393 VVS |
| 235 |  Dev Protocol DEV | US$137,40 | 28,00% | 26,00% | US$153.608.450 | US$12.013,09 | 1.118.005 DEV |
| 236 |  Astar ASTR | US$0,04007 | -6,29% | -20,05% | US$150.415.358 | US$17.731.349 | 3.754.203.811 ASTR |
| 237 |  MetisDAO METIS | US$32,75 | -14,08% | -32,74% | US$143.634.617 | US$16.509.835 | 4.386.103 METIS |
| 238 |  Humanscape HUM | US$0,1631 | -10,95% | -19,51% | US$135.571.477 | US$5.155.477 | 831.409.623 HUM |
| 239 |  LooksRare LOOKS | US$0,2807 | -7,45% | -29,89% | US$131.809.446 | US$18.881.726 | 469.539.052 LOOKS |
| 240 |  RadioCaca RACA | US$0,0003844 | -7,31% | -10,26% | US$125.797.070 | US$11.117.120 | 327.224.263.160 RACA |
| 241 |  STASIS EURO EURS | US$0,9999 | -0,49% | -2,30% | US$124.118.816 | US$22.385.751 | 124.125.940 EURS |
| 242 |  Chainbing CBG | US$3,71 | -5,59% | -2,22% | US$122.549.360 | US$1.080.694 | 33.000.000 CBG |
| 243 |  MVL MVL | US$0,005325 | -6,50% | -10,79% | US$115.304.115 | US$29.698.888 | 21.652.958.863 MVL |
| 244 |  Metacraft MCT | US$2,15 | 7,64% | -8,20% | US$112.967.460 | US$7.360.995 | 52.661.120 MCT |
| 245 |  PlatonCoin PLTC | US$0,9913 | 0,01% | -0,89% | US$113.108.186 | US$240.558 | 114.099.391 PLTC |
| 246 |  Everscale EVER | US$0,09104 | -3,84% | -16,83% | US$112.619.076 | US$10.707.982 | 1.237.019.672 EVER |
| 247 |  Wrapped Everscale WEVER | US$0,09064 | -3,96% | -17,32% | US$112.117.557 | US$1.661.347 | 1.237.019.672 WEVER |
| 248 |  Stargate Finance STG | US$0,8444 | 151,01% | 135,03% | US$112.533.614 | US$553.269.697 | 133.272.369 STG |
| 249 |  MaidSafeCoin MAID | US$0,2403 | -10,31% | -28,43% | US$108.748.636 | US$219,67 | 452.552.412 MAID |
| 250 |  Centrifuge CFG | US$0,3531 | -1,78% | -4,94% | US$106.737.032 | US$344.701 | 302.266.191 CFG |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.