Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TomoChain TOMO | US$0,4994 | -8,85% | -24,77% | US$46.138.996 | US$7.022.275 | 92.390.475 TOMO |
| 402 |  H2O DAO H2O | US$0,5835 | -0,54% | -2,48% | US$45.649.453 | US$830.497 | 78.228.944 H2O |
| 403 |  Ankr Reward Bearing Staked ETH aETHc | US$1.548,35 | -12,64% | -17,61% | US$45.413.051 | US$868,85 | 29.330 aETHc |
| 404 |  MEVerse MEV | US$0,02706 | 7,97% | 86,42% | US$44.769.610 | US$25.538.661 | 1.654.645.034 MEV |
| 405 |  IDEX IDEX | US$0,06731 | -9,36% | -19,13% | US$45.307.720 | US$8.416.804 | 673.086.713 IDEX |
| 406 |  Dero DERO | US$3,54 | -8,80% | -13,36% | US$45.211.984 | US$129.089 | 12.779.408 DERO |
| 407 |  Super Zero Protocol SERO | US$0,1233 | -3,90% | 14,41% | US$44.964.759 | US$2.846.128 | 364.648.695 SERO |
| 408 |  RAMP RAMP | US$0,09378 | -6,95% | -12,04% | US$44.811.712 | US$13.426,39 | 477.838.740 RAMP |
| 409 |  S.S. Lazio Fan Token LAZIO | US$5,03 | 24,48% | 52,95% | US$43.292.103 | US$151.579.302 | 8.600.000 LAZIO |
| 410 |  SingularityNET AGIX | US$0,04114 | -10,32% | -30,72% | US$44.411.211 | US$2.539.160 | 1.079.456.582 AGIX |
| 411 |  AXEL AXEL | US$0,1565 | -10,06% | -12,12% | US$44.308.366 | US$113.284 | 283.102.718 AXEL |
| 412 |  e-Radix EXRD | US$0,05949 | -0,40% | -8,21% | US$43.712.569 | US$250.007 | 734.834.633 EXRD |
| 413 |  Cult DAO CULT | US$0,00001014 | -11,01% | -29,39% | US$43.796.565 | US$4.158.750 | 4.318.690.730.920 CULT |
| 414 |  Hoo Token HOO | US$0,5281 | 0,01% | -24,28% | US$43.534.133 | - | 82.430.424 HOO |
| 415 |  Flamingo FLM | US$0,1387 | -8,65% | -33,58% | US$43.298.955 | US$8.980.904 | 312.284.062 FLM |
| 416 |  Chrono.tech TIME | US$60,92 | -10,05% | -18,27% | US$43.263.331 | US$619.170 | 710.112 TIME |
| 417 |  JasmyCoin JASMY | US$0,009051 | -10,91% | -12,84% | US$43.036.551 | US$120.742.953 | 4.754.930.780 JASMY |
| 418 |  Alpine F1 Team Fan Token ALPINE | US$3,77 | -3,50% | 25,32% | US$42.790.064 | US$132.230.239 | 11.360.000 ALPINE |
| 419 |  ARPA Chain ARPA | US$0,03473 | -10,29% | -22,01% | US$43.164.540 | US$17.981.805 | 1.242.888.889 ARPA |
| 420 |  FLETA FLETA | US$0,02156 | 0,01% | -0,03% | US$43.122.601 | - | 2.000.000.000 FLETA |
| 421 |  XMON XMON | US$27.899,10 | -23,93% | -13,37% | US$41.706.861 | US$7.646.820 | 1.495 XMON |
| 422 |  Starlink STARL | US$0,000004208 | -12,52% | -14,86% | US$41.994.976 | US$2.537.149 | 9.979.172.029.858 STARL |
| 423 |  Akash Network AKT | US$0,3654 | -5,14% | -14,17% | US$41.600.878 | US$677.655 | 113.861.304 AKT |
| 424 |  CONTRACOIN CTCN | US$0,8518 | -0,89% | 26,65% | US$41.323.596 | US$63.467,17 | 48.516.031 CTCN |
| 425 |  RichQUACK.com QUACK | US$0,000000000941 | -6,49% | -13,24% | US$41.468.822 | US$2.576.111 | 44.085.961.274.152.304 QUACK |
| 426 |  Samoyedcoin SAMO | US$0,01118 | -13,33% | -33,08% | US$40.894.735 | US$2.033.135 | 3.657.134.467 SAMO |
| 427 |  Orion Protocol ORN | US$1,19 | -8,48% | -25,98% | US$40.607.278 | US$3.191.242 | 34.146.255 ORN |
| 428 |  Unifi Protocol DAO UNFI | US$8,94 | -12,36% | -28,30% | US$40.383.941 | US$59.522.846 | 4.515.405 UNFI |
| 429 |  Syntropy NOIA | US$0,06924 | -12,66% | -15,31% | US$40.534.806 | US$144.538 | 585.399.081 NOIA |
| 430 |  Carry CRE | US$0,004585 | -10,33% | -15,59% | US$40.301.732 | US$3.076.779 | 8.790.810.727 CRE |
| 431 |  Hyperion HYN | US$0,1958 | -6,18% | -37,07% | US$39.901.359 | - | 203.783.085 HYN |
| 432 |  mStable USD MUSD | US$0,9693 | -2,43% | -2,89% | US$39.823.036 | US$9.280,69 | 41.085.970 MUSD |
| 433 |  Alchemix ALCX | US$26,23 | -10,36% | -22,37% | US$39.650.723 | US$3.934.050 | 1.511.667 ALCX |
| 434 |  DFI.Money YFII | US$1.020,17 | -23,83% | -39,38% | US$39.374.533 | US$196.599.464 | 38.596 YFII |
| 435 |  Marlin POND | US$0,009939 | -12,97% | -29,61% | US$38.828.354 | US$7.556.333 | 3.906.753.055 POND |
| 436 |  Mask Network MASK | US$1,33 | -8,44% | -30,19% | US$38.601.804 | US$34.209.349 | 29.130.723 MASK |
| 437 |  apM Coin APM | US$0,1073 | -13,70% | 29,98% | US$38.841.223 | US$27.070.953 | 361.875.000 APM |
| 438 |  Mrweb Finance AMA | US$0,003842 | -11,82% | -24,25% | US$38.411.849 | US$483,04 | 9.996.999.999 AMA |
| 439 |  Bridge Oracle BRG | US$0,004798 | -19,14% | -37,55% | US$38.390.505 | US$182.754 | 8.002.167.205 BRG |
| 440 |  Wanchain WAN | US$0,1972 | -11,35% | -21,13% | US$37.991.218 | US$1.345.689 | 192.701.891 WAN |
| 441 |  Elastos ELA | US$1,87 | -9,09% | -10,62% | US$37.972.690 | US$723.592 | 20.346.868 ELA |
| 442 |  Travala.com AVA | US$0,7310 | -9,28% | -16,05% | US$37.723.120 | US$4.379.994 | 51.605.037 AVA |
| 443 |  EverRise RISE | US$0,0005885 | -12,69% | -26,45% | US$37.595.844 | US$89.131,83 | 63.879.133.973 RISE |
| 444 |  Neutrino Token NSBT | US$13,66 | -10,44% | -27,81% | US$37.499.711 | US$69.845,19 | 2.744.695 NSBT |
| 445 |  Chimpion BNANA | US$1,18 | -12,88% | -15,55% | US$37.344.735 | US$111.751 | 31.727.387 BNANA |
| 446 |  Vega Protocol VEGA | US$1,45 | -7,07% | -18,42% | US$37.720.374 | US$1.032.473 | 26.001.231 VEGA |
| 447 |  SafePal SFP | US$0,3451 | -7,56% | -23,17% | US$37.325.729 | US$11.141.499 | 108.166.667 SFP |
| 448 |  XeniosCoin XNC | US$0,4877 | -5,81% | -10,80% | US$37.198.562 | US$5.277,07 | 76.274.958 XNC |
| 449 |  CONUN CON | US$0,01285 | -10,48% | -5,82% | US$37.232.984 | US$1.227.026 | 2.897.405.859 CON |
| 450 |  TROY TROY | US$0,004137 | -12,63% | -24,40% | US$36.838.401 | US$2.473.470 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.