Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9525 | -1,38% | -0,44% | US$106.263.071 | US$300.685 | 111.567.264 USDX |
| 252 |  Venus USDC vUSDC | US$0,02159 | 0,02% | 0,03% | US$103.018.085 | - | 4.771.015.133 vUSDC |
| 253 |  inSure DeFi SURE | US$0,003772 | -13,15% | -17,58% | US$101.062.205 | US$913.699 | 26.790.063.175 SURE |
| 254 |  AVINOC AVINOC | US$0,2546 | -0,77% | -3,39% | US$99.089.862 | US$903.706 | 389.244.472 AVINOC |
| 255 |  ssv.network SSV | US$9,75 | -19,21% | -15,12% | US$97.497.558 | US$4.643.462 | 10.000.000 SSV |
| 256 |  Anyswap ANY | US$5,19 | -8,42% | -22,84% | US$96.673.653 | US$605.536 | 18.639.320 ANY |
| 257 |  Wrapped Velas WVLX | US$0,04168 | -3,80% | -1,83% | US$95.006.413 | US$26.804,80 | 2.279.175.680 WVLX |
| 258 |  XYO XYO | US$0,007378 | -6,68% | -17,48% | US$94.772.186 | US$1.469.670 | 12.844.821.266 XYO |
| 259 |  Project Galaxy GAL | US$2,68 | -4,22% | -25,96% | US$94.241.257 | US$50.933.231 | 35.161.333 GAL |
| 260 |  UFO Gaming UFO | US$0,000003622 | -18,94% | 0,54% | US$93.288.559 | US$7.924.582 | 25.757.575.757.576 UFO |
| 261 |  Energy Web Token EWT | US$3,11 | -15,02% | -24,15% | US$93.610.953 | US$1.377.475 | 30.062.138 EWT |
| 262 |  Adshares ADS | US$3,11 | -8,39% | -13,39% | US$92.476.962 | US$1.363.410 | 29.692.763 ADS |
| 263 |  Cartesi CTSI | US$0,1522 | -3,69% | -22,15% | US$92.138.672 | US$18.128.618 | 605.548.458 CTSI |
| 264 |  Steem STEEM | US$0,2308 | -13,46% | -16,78% | US$91.160.751 | US$15.631.992 | 394.951.699 STEEM |
| 265 |  NEST Protocol NEST | US$0,03140 | -0,54% | -2,04% | US$91.440.184 | US$5.329.127 | 2.911.743.948 NEST |
| 266 |  Ergo ERG | US$2,86 | -15,67% | -18,54% | US$91.479.856 | US$2.043.980 | 32.012.428 ERG |
| 267 |  Ultra UOS | US$0,2961 | -11,38% | -24,64% | US$89.943.927 | US$1.499.236 | 303.793.578 UOS |
| 268 |  Raydium RAY | US$0,6784 | -8,04% | -26,38% | US$87.611.379 | US$14.554.792 | 129.150.749 RAY |
| 269 |  Stratis STRAX | US$0,6268 | -12,71% | -18,65% | US$87.819.815 | US$9.810.856 | 140.117.769 STRAX |
| 270 |  Aurora AURORA | US$1,37 | -18,29% | -34,88% | US$87.765.616 | US$2.143.092 | 64.098.143 AURORA |
| 271 |  FUNToken FUN | US$0,007951 | -3,11% | -5,51% | US$87.169.814 | US$7.467.565 | 10.962.808.529 FUN |
| 272 |  Vulcan Forged PYR PYR | US$3,60 | -4,85% | -24,25% | US$86.053.553 | US$12.816.011 | 23.897.700 PYR |
| 273 |  Biswap BSW | US$0,3153 | -7,95% | -15,31% | US$86.270.660 | US$17.062.599 | 273.579.477 BSW |
| 274 |  JOE JOE | US$0,2711 | -7,42% | -29,12% | US$85.522.722 | US$3.791.687 | 315.441.019 JOE |
| 275 |  Biconomy BICO | US$0,4968 | -7,87% | -22,72% | US$85.547.019 | US$10.920.054 | 172.200.411 BICO |
| 276 |  Orbit Chain ORC | US$0,1381 | -10,61% | -25,43% | US$84.899.988 | US$1.141.250 | 614.690.014 ORC |
| 277 |  Augur REP | US$7,71 | -12,45% | -18,34% | US$84.805.445 | US$11.085.809 | 11.000.000 REP |
| 278 |  Pirate Chain ARRR | US$0,4397 | -9,21% | -17,25% | US$85.130.445 | US$161.684 | 193.623.566 ARRR |
| 279 |  Persistence XPRT | US$0,7075 | -3,29% | -5,41% | US$83.207.909 | US$482.433 | 117.604.309 XPRT |
| 280 |  aelf ELF | US$0,1502 | -13,03% | -18,73% | US$81.790.388 | US$20.460.800 | 544.480.200 ELF |
| 281 |  MobileCoin MOB | US$1,11 | -8,26% | -13,44% | US$82.047.020 | US$1.428.047 | 74.218.324 MOB |
| 282 |  Uquid Coin UQC | US$8,13 | -11,56% | -39,01% | US$81.309.414 | US$3.953.776 | 10.000.000 UQC |
| 283 |  Bifrost BFC | US$0,07540 | -14,83% | -18,13% | US$80.710.058 | US$1.558.455 | 1.070.413.399 BFC |
| 284 |  Metal MTL | US$1,21 | -8,78% | -19,42% | US$80.376.431 | US$14.448.276 | 66.588.888 MTL |
| 285 |  LUKSO LYXe | US$5,26 | -9,41% | -26,45% | US$80.007.728 | US$916.323 | 15.205.916 LYXe |
| 286 |  Tribe TRIBE | US$0,1696 | 16,51% | 6,52% | US$76.902.245 | US$60.800.091 | 453.448.622 TRIBE |
| 287 |  StormX STMX | US$0,007827 | -11,98% | -21,86% | US$78.268.850 | US$18.580.522 | 10.000.000.000 STMX |
| 288 |  Creditcoin CTC | US$0,3729 | -11,64% | -19,96% | US$77.281.308 | US$3.986.590 | 207.254.279 CTC |
| 289 |  OriginTrail TRAC | US$0,2119 | -9,17% | -15,64% | US$77.429.460 | US$1.064.904 | 365.406.098 TRAC |
| 290 |  Radicle RAD | US$2,30 | -4,53% | -11,20% | US$74.252.584 | US$31.512.027 | 32.286.226 RAD |
| 291 |  WhiteCoin XWC | US$0,1037 | -3,90% | 46,13% | US$77.166.731 | US$699.135 | 744.201.249 XWC |
| 292 |  VeThor Token VTHO | US$0,001684 | -7,73% | -22,23% | US$76.839.883 | US$3.260.173 | 45.630.180.356 VTHO |
| 293 |  WazirX WRX | US$0,2005 | -10,93% | -16,96% | US$76.572.182 | US$4.677.727 | 381.856.872 WRX |
| 294 |  Euro Coin EUROC | US$1,01 | -0,47% | -2,48% | US$76.549.869 | US$681.679 | 76.117.409 EUROC |
| 295 |  Hxro HXRO | US$0,1783 | -1,76% | -8,00% | US$75.502.130 | US$136.241 | 423.521.116 HXRO |
| 296 |  Orchid OXT | US$0,1083 | -9,16% | -17,03% | US$74.782.967 | US$6.153.605 | 690.690.084 OXT |
| 297 |  Maple MPL | US$16,82 | -9,61% | -24,42% | US$74.302.999 | US$3.152.150 | 4.417.986 MPL |
| 298 |  Coin98 C98 | US$0,4006 | -8,42% | -28,33% | US$74.111.263 | US$18.630.313 | 185.000.000 C98 |
| 299 |  Reef REEF | US$0,003718 | -6,94% | -20,50% | US$74.015.509 | US$10.793.858 | 19.909.543.300 REEF |
| 300 |  Liquity LQTY | US$0,9192 | -10,42% | -20,35% | US$73.972.326 | US$2.079.362 | 80.473.809 LQTY |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.