Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Æternity AE | US$0,08542 | -7,71% | -14,06% | US$29.934.851 | US$1.237.249 | 350.441.940 AE |
| 502 |  DxChain Token DX | US$0,0005966 | -12,72% | -6,34% | US$29.832.441 | US$43.804,67 | 50.000.000.000 DX |
| 503 |  Toko Token TKO | US$0,2728 | -8,40% | -17,08% | US$29.599.675 | US$3.994.385 | 108.500.000 TKO |
| 504 |  Anchor Protocol ANC | US$0,08447 | -6,84% | -26,39% | US$29.598.039 | US$20.548.227 | 350.381.852 ANC |
| 505 |  Pitbull PIT | US$0,000000000727 | -8,86% | -15,89% | US$29.217.933 | US$1.046.280 | 40.192.158.063.660.000 PIT |
| 506 |  Phantasma SOUL | US$0,2745 | -12,83% | -21,61% | US$29.241.332 | US$301.170 | 106.514.230 SOUL |
| 507 |  MiL.k MLK | US$0,3734 | -11,90% | -19,73% | US$29.183.669 | US$4.169.834 | 78.160.812 MLK |
| 508 |  Boson Protocol BOSON | US$0,3189 | -4,32% | -16,94% | US$28.779.349 | US$3.503.491 | 90.257.688 BOSON |
| 509 |  Nestree EGG | US$0,01081 | -5,71% | -17,61% | US$28.825.546 | US$1.636.262 | 2.665.880.474 EGG |
| 510 |  Reserve RSV | US$0,9971 | 0,01% | 0,01% | US$28.766.076 | US$52.496,46 | 28.850.667 RSV |
| 511 |  Phala Network PHA | US$0,1059 | -10,86% | -23,09% | US$28.804.159 | US$3.688.955 | 272.000.000 PHA |
| 512 |  Tokenlon Network Token LON | US$0,6443 | -1,56% | -7,32% | US$28.708.778 | US$3.200.744 | 44.559.365 LON |
| 513 |  Kava Lend HARD | US$0,2125 | -8,20% | -22,00% | US$28.644.077 | US$2.232.263 | 134.791.668 HARD |
| 514 |  Wing Finance WING | US$10,23 | -15,77% | -32,80% | US$28.282.255 | US$19.041.702 | 2.765.960 WING |
| 515 |  USDK USDK | US$0,9837 | -1,06% | -2,68% | US$28.135.048 | US$26.827.887 | 28.600.072 USDK |
| 516 |  Automata Network ATA | US$0,1626 | -10,86% | -24,57% | US$28.006.244 | US$8.570.972 | 172.252.000 ATA |
| 517 |  OpenDAO SOS | US$0,0000002779 | -14,21% | -19,30% | US$27.791.322 | US$2.737.049 | 100.000.000.000.000 SOS |
| 518 |  Beefy Finance BIFI | US$388,15 | -8,08% | -18,55% | US$27.947.038 | US$706.964 | 72.000 BIFI |
| 519 |  Litentry LIT | US$0,7504 | -7,83% | -28,09% | US$27.864.045 | US$11.469.191 | 37.132.164 LIT |
| 520 |  Wrapped NXM WNXM | US$16,55 | -7,37% | -13,79% | US$27.747.419 | US$3.202.398 | 1.676.964 WNXM |
| 521 |  Dvision Network DVI | US$0,07135 | -8,32% | -19,69% | US$27.305.828 | US$1.783.205 | 382.696.290 DVI |
| 522 |  smARTOFGIVING AOG | US$0,3712 | -1,21% | -0,38% | US$27.385.291 | US$60.067,25 | 73.780.484 AOG |
| 523 |  district0x DNT | US$0,04555 | -9,09% | -19,59% | US$27.331.423 | US$2.115.008 | 600.000.000 DNT |
| 524 |  FC Barcelona Fan Token BAR | US$6,91 | -1,32% | 9,34% | US$27.325.789 | US$20.539.124 | 3.951.907 BAR |
| 525 |  FIO Protocol FIO | US$0,04497 | -11,53% | -22,65% | US$27.263.616 | US$4.172.435 | 606.321.337 FIO |
| 526 |  STAKE STAKE | US$3,21 | -34,20% | -37,90% | US$27.162.346 | US$41.240,44 | 8.459.897 STAKE |
| 527 |  Ethernity ERN | US$1,70 | -11,75% | -25,01% | US$26.707.970 | US$3.577.799 | 15.721.095 ERN |
| 528 |  GMT Token GMT | US$0,1024 | -8,15% | -19,67% | US$26.990.459 | US$1.795.483 | 263.581.074 GMT |
| 529 |  IRISnet IRIS | US$0,01972 | -13,06% | -26,84% | US$26.774.904 | US$1.082.700 | 1.357.762.757 IRIS |
| 530 |  Groestlcoin GRS | US$0,3326 | -10,30% | -13,82% | US$26.844.383 | US$2.446.947 | 80.712.514 GRS |
| 531 |  Shapeshift FOX Token FOX | US$0,07103 | -10,74% | -18,26% | US$26.790.008 | US$580.959 | 377.154.162 FOX |
| 532 |  Wilder World WILD | US$0,2833 | -13,98% | -38,42% | US$26.869.406 | US$1.081.643 | 94.845.467 WILD |
| 533 |  Bluzelle BLZ | US$0,07919 | 0,74% | -26,78% | US$26.437.411 | US$15.938.333 | 333.849.974 BLZ |
| 534 |  KILT Protocol KILT | US$0,5337 | -3,24% | -1,57% | US$26.377.915 | US$256.979 | 49.420.140 KILT |
| 535 |  HI HI | US$0,05293 | 0,58% | 8,88% | US$26.661.072 | US$596.523 | 503.699.436 HI |
| 536 |  Unibright UBT | US$0,1773 | -10,92% | -11,53% | US$26.587.705 | US$148.035 | 149.999.999 UBT |
| 537 |  Klever KLV | US$0,007822 | -8,95% | -21,89% | US$26.576.773 | US$4.308.386 | 3.397.615.776 KLV |
| 538 |  BurgerCities BURGER | US$1,08 | -17,89% | -31,92% | US$26.048.792 | US$22.807.346 | 24.125.000 BURGER |
| 539 |  Assemble Protocol ASM | US$0,02255 | -7,15% | -16,43% | US$26.366.158 | US$1.956.436 | 1.169.204.761 ASM |
| 540 |  TokenPocket TPT | US$0,007572 | -5,50% | -12,54% | US$26.248.116 | US$1.082.283 | 3.466.457.400 TPT |
| 541 |  PolySwarm NCT | US$0,01694 | -3,97% | -4,97% | US$26.203.217 | US$4.070.857 | 1.546.457.130 NCT |
| 542 |  Venus XVS vXVS | US$0,1175 | -7,20% | -12,14% | US$26.376.435 | - | 224.433.925 vXVS |
| 543 |  Gas GAS | US$2,56 | -11,15% | -18,89% | US$25.954.953 | US$5.793.198 | 10.128.375 GAS |
| 544 |  Rarible RARI | US$2,74 | -12,65% | -18,20% | US$25.845.451 | US$548.726 | 9.438.530 RARI |
| 545 |  Hydra HYDRA | US$2,99 | -4,62% | -4,82% | US$25.773.058 | US$161.861 | 8.606.762 HYDRA |
| 546 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01656 | 10,92% | -10,60% | US$25.769.817 | US$517.869 | 1.556.511.091 ALI |
| 547 |  Firo FIRO | US$2,26 | -14,00% | -25,87% | US$25.731.962 | US$8.953.036 | 11.400.969 FIRO |
| 548 |  PlatON LAT | US$0,008924 | -16,13% | -35,96% | US$25.493.716 | US$1.676.611 | 2.856.658.615 LAT |
| 549 |  Cortex CTXC | US$0,1280 | -8,93% | -21,46% | US$25.547.841 | US$2.630.907 | 199.573.089 CTXC |
| 550 |  AMO Coin AMO | US$0,001327 | -7,08% | -14,00% | US$25.439.372 | US$365.626 | 19.174.109.628 AMO |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.