Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WHALE WHALE | US$1,48 | -11,29% | -21,20% | US$12.930.733 | US$555.757 | 8.722.083 WHALE |
| 702 |  PowerPool CVP | US$0,3218 | -13,49% | -25,89% | US$12.815.954 | US$2.025.223 | 39.820.430 CVP |
| 703 |  NFTX NFTX | US$30,56 | -26,31% | -30,37% | US$12.729.964 | US$107.109 | 416.596 NFTX |
| 704 |  Soda Coin SOC | US$0,006565 | -21,73% | -18,48% | US$12.364.434 | US$1.409.192 | 1.883.526.984 SOC |
| 705 |  BoringDAO BOR | US$86,57 | -15,32% | -22,48% | US$12.434.967 | US$342,22 | 143.642 BOR |
| 706 |  Cryptex Finance CTX | US$3,70 | -6,28% | -11,72% | US$12.479.477 | US$1.498.667 | 3.370.512 CTX |
| 707 |  Zenon ZNN | US$1,95 | -6,91% | -15,94% | US$12.346.638 | US$4.029,56 | 6.330.750 ZNN |
| 708 |  Revolution Populi RVP | US$0,01028 | -12,67% | -24,34% | US$12.333.329 | US$35.864,41 | 1.200.000.000 RVP |
| 709 |  Civilization CIV | US$0,04110 | -12,46% | -18,64% | US$12.329.108 | US$1.249.283 | 300.000.000 CIV |
| 710 |  BSCPAD BSCPAD | US$0,1547 | -4,87% | -20,11% | US$12.257.087 | US$421.747 | 79.211.621 BSCPAD |
| 711 |  Saito SAITO | US$0,01152 | -6,09% | -5,44% | US$12.272.015 | US$411.570 | 1.065.408.547 SAITO |
| 712 |  BitKan KAN | US$0,001287 | -6,52% | -10,66% | US$12.277.901 | US$65.147,50 | 9.543.364.274 KAN |
| 713 |  Obyte GBYTE | US$14,95 | -7,09% | -12,38% | US$12.227.231 | US$19.396,95 | 817.922 GBYTE |
| 714 |  Gamium GMM | US$0,001378 | -2,34% | -3,81% | US$12.211.043 | US$1.101.334 | 8.864.174.360 GMM |
| 715 |  BTU Protocol BTU | US$0,1339 | -11,96% | -14,83% | US$12.124.304 | US$1,82 | 90.514.216 BTU |
| 716 |  Crypterium CRPT | US$0,1502 | -4,22% | -11,38% | US$12.179.860 | US$522.321 | 81.109.191 CRPT |
| 717 |  GameFi GAFI | US$12,06 | -6,97% | -7,69% | US$12.032.351 | US$239.897 | 998.099 GAFI |
| 718 |  AnimalGo GOM2 | US$0,01243 | -9,57% | -19,63% | US$12.019.205 | US$592.104 | 966.864.393 GOM2 |
| 719 |  BioPassport Token BIOT | US$0,006817 | -3,21% | -12,88% | US$11.965.407 | US$616.994 | 1.755.103.460 BIOT |
| 720 |  ForTube FOR | US$0,01860 | -15,13% | -24,39% | US$11.895.048 | US$5.882.717 | 639.520.000 FOR |
| 721 |  Altura ALU | US$0,01897 | -10,95% | -34,45% | US$11.870.128 | US$756.158 | 625.757.089 ALU |
| 722 |  Sovryn SOV | US$0,5310 | -5,97% | -14,27% | US$11.908.990 | US$141.484 | 22.426.302 SOV |
| 723 |  Quantum Resistant Ledger QRL | US$0,1583 | 0,40% | -1,50% | US$12.107.276 | US$16.966,82 | 76.506.378 QRL |
| 724 |  LBRY Credits LBC | US$0,01810 | -8,95% | -11,21% | US$11.842.547 | US$25.694,12 | 654.237.215 LBC |
| 725 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09888 | -8,28% | -21,24% | US$11.844.967 | US$573.649 | 119.794.315 WNCG |
| 726 |  Counterparty XCP | US$4,53 | -7,84% | 11,69% | US$11.842.518 | US$161.582 | 2.613.892 XCP |
| 727 |  Bytecoin BCN | US$0,00006325 | 1,29% | -10,11% | US$11.642.038 | US$37.963,83 | 184.066.828.814 BCN |
| 728 |  PRIZM PZM | US$0,003756 | 13,47% | 70,94% | US$11.649.149 | US$46.514,35 | 3.101.850.716 PZM |
| 729 |  AllianceBlock ALBT | US$0,04915 | -8,44% | -18,37% | US$11.449.668 | US$428.908 | 232.955.783 ALBT |
| 730 |  ZKSpace ZKS | US$0,05762 | -18,23% | -31,18% | US$11.375.547 | US$2.087.141 | 197.440.000 ZKS |
| 731 |  TEMCO TEMCO | US$0,002852 | -7,24% | -16,48% | US$11.330.746 | US$273.889 | 3.973.256.413 TEMCO |
| 732 |  Atletico De Madrid Fan Token ATM | US$5,41 | -3,64% | 5,76% | US$11.288.541 | US$38.419.873 | 2.086.980 ATM |
| 733 |  PIVX PIVX | US$0,1622 | -1,20% | -7,54% | US$11.334.570 | US$210.821 | 69.874.160 PIVX |
| 734 |  AS Roma Fan Token ASR | US$4,95 | 12,18% | 18,60% | US$10.706.140 | US$42.438.073 | 2.163.854 ASR |
| 735 |  Rainicorn RAINI | US$0,02241 | -5,04% | -13,87% | US$11.205.725 | US$181.553 | 500.000.000 RAINI |
| 736 |  Shyft Network SHFT | US$0,02318 | -9,63% | -2,98% | US$11.095.064 | US$93.289,21 | 478.581.144 SHFT |
| 737 |  TE-FOOD TONE | US$0,01946 | -7,27% | -23,66% | US$11.147.918 | US$160.906 | 572.823.686 TONE |
| 738 |  Hiblocks HIBS | US$0,001209 | -4,63% | -8,35% | US$11.131.072 | US$2.805.083 | 9.206.678.425 HIBS |
| 739 |  New BitShares NBS | US$0,004260 | -17,20% | -29,95% | US$11.109.103 | US$2.009.564 | 2.607.670.560 NBS |
| 740 |  Quiztok QTCON | US$0,001901 | -16,64% | -18,29% | US$11.113.535 | US$681.766 | 5.845.650.444 QTCON |
| 741 |  Handy HANDY | US$0,05401 | 5,24% | -8,14% | US$11.116.221 | US$497.372 | 205.818.864 HANDY |
| 742 |  Neblio NEBL | US$0,5731 | 4,70% | -14,51% | US$11.099.887 | US$803.866 | 19.368.621 NEBL |
| 743 |  Position Exchange POSI | US$0,1435 | -4,17% | -2,55% | US$11.060.815 | US$1.487.172 | 77.092.258 POSI |
| 744 |  Inter Milan Fan Token INTER | US$3,67 | -1,71% | 3,04% | US$11.063.439 | US$2.435.770 | 3.012.237 INTER |
| 745 |  VIMworld VEED | US$0,001980 | -6,19% | -8,41% | US$11.023.436 | US$288.184 | 5.566.374.466 VEED |
| 746 |  Solanium SLIM | US$0,1100 | -8,10% | -13,18% | US$11.003.651 | US$1.399.561 | 100.000.000 SLIM |
| 747 |  Carbon Credit CCT | US$0,6457 | 8,62% | 7,14% | US$10.969.362 | US$53.394,75 | 16.988.760 CCT |
| 748 |  Jupiter JUP | US$0,01094 | -8,64% | -22,21% | US$10.937.263 | US$1.130.044 | 999.916.664 JUP |
| 749 |  Peercoin PPC | US$0,4110 | -11,05% | 0,60% | US$11.389.019 | US$2.543,91 | 27.712.126 PPC |
| 750 |  ApeSwap BANANA | US$0,1000 | -5,81% | -10,39% | US$10.589.395 | US$332.599 | 105.843.378 BANANA |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.