Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BLOCKv VEE | US$0,001699 | -0,58% | -3,40% | US$5.899.737 | US$4.989,04 | 3.471.554.078 VEE |
| 902 |  Gameswap GSWAP | US$0,5242 | -24,29% | -0,79% | US$5.872.472 | US$100.144 | 11.202.090 GSWAP |
| 903 |  ProBit Token PROB | US$0,1402 | -5,18% | -12,42% | US$5.888.271 | US$5.164,97 | 42.000.000 PROB |
| 904 |  Venus DAI vDAI | US$0,02138 | 0,03% | -0,05% | US$5.868.853 | - | 274.537.625 vDAI |
| 905 |  Hegic HEGIC | US$0,008311 | -9,23% | -14,65% | US$5.848.674 | US$1.543.316 | 703.727.349 HEGIC |
| 906 |  Woonkly Power WOOP | US$0,03689 | -10,49% | -13,11% | US$5.782.301 | US$600.955 | 156.732.023 WOOP |
| 907 |  SHILL Token SHILL | US$0,02314 | -7,87% | -20,81% | US$5.778.628 | US$1.291.987 | 249.698.934 SHILL |
| 908 |  Newton NEW | US$0,0002857 | -6,98% | -1,97% | US$5.877.361 | US$668.925 | 20.571.994.592 NEW |
| 909 |  QuadrantProtocol EQUAD | US$0,01369 | -13,10% | -20,20% | US$5.686.081 | US$418,14 | 415.437.335 EQUAD |
| 910 |  Mysterium MYST | US$0,2838 | -0,01% | -16,06% | US$5.685.438 | US$182.885 | 20.033.628 MYST |
| 911 |  DIGG DIGG | US$9.898,31 | -13,20% | -24,26% | US$5.680.904 | US$81.234,08 | 574 DIGG |
| 912 |  UniLend UFT | US$0,1809 | -14,13% | -24,30% | US$5.615.958 | US$1.075.923 | 31.052.564 UFT |
| 913 |  Era Swap ES | US$0,005660 | -8,76% | -10,44% | US$5.645.061 | US$48.139,01 | 997.282.758 ES |
| 914 |  Ethereum Push Notification Service PUSH | US$0,3674 | -5,12% | -2,63% | US$5.616.509 | US$628.693 | 15.287.926 PUSH |
| 915 |  OpenOcean OOE | US$0,03351 | -4,55% | -11,13% | US$5.606.167 | US$676.117 | 167.303.846 OOE |
| 916 |  Ekta EKTA | US$0,4352 | -4,10% | -9,24% | US$5.633.532 | US$1.335.018 | 12.944.472 EKTA |
| 917 |  saffron.finance SFI | US$60,57 | -21,32% | -34,96% | US$5.571.654 | US$105.345 | 91.983 SFI |
| 918 |  Argentine Football Association Fan Token ARG | US$3,99 | -19,26% | 2,58% | US$5.610.600 | US$126.516 | 1.405.885 ARG |
| 919 |  Poolz Finance POOLZ | US$1,50 | -5,27% | -9,78% | US$5.575.344 | US$466.278 | 3.712.410 POOLZ |
| 920 |  Blockchain Brawlers BRWL | US$0,005572 | -17,35% | -21,48% | US$5.536.946 | US$495.890 | 993.639.792 BRWL |
| 921 |  DSLA Protocol DSLA | US$0,001028 | -10,46% | -10,13% | US$5.537.082 | US$626.322 | 5.385.811.641 DSLA |
| 922 |  Polkamarkets POLK | US$0,06744 | -13,69% | -20,64% | US$5.493.067 | US$558.980 | 81.455.674 POLK |
| 923 |  PAC Protocol PAC | US$0,0003238 | -4,50% | -8,47% | US$5.515.939 | US$55.067,80 | 17.033.219.083 PAC |
| 924 |  The Transfer Token TTT | US$0,05019 | -1,08% | -1,84% | US$5.486.950 | US$6.525,65 | 109.321.486 TTT |
| 925 |  Trabzonspor Fan Token TRA | US$2,33 | -3,94% | 2,40% | US$5.482.330 | US$1.870.872 | 2.356.284 TRA |
| 926 |  Cajutel CAJ | US$4,03 | -14,42% | -31,54% | US$5.450.912 | - | 1.352.389 CAJ |
| 927 |  Signum SIGNA | US$0,002561 | -11,83% | -10,65% | US$5.457.381 | US$2.213,74 | 2.130.801.392 SIGNA |
| 928 |  Vidya VIDYA | US$0,1357 | -11,56% | -3,20% | US$5.413.694 | US$1.120.560 | 39.904.666 VIDYA |
| 929 |  Fuse Network FUSE | US$0,09803 | -9,74% | -20,67% | US$5.395.862 | US$472.934 | 55.045.523 FUSE |
| 930 |  Dovu DOV | US$0,005772 | -11,31% | -26,01% | US$5.374.938 | US$399,32 | 931.157.114 DOV |
| 931 |  Bone ShibaSwap BONE | US$0,7659 | -20,90% | -25,77% | US$5.342.659 | US$13.667.525 | 6.975.300 BONE |
| 932 |  POA Network POA | US$0,01828 | -10,74% | -20,93% | US$5.391.942 | US$2,45 | 294.965.004 POA |
| 933 |  ETHAX ETHAX | US$0,04195 | -5,72% | -14,68% | US$5.379.848 | US$369.788 | 128.247.313 ETHAX |
| 934 |  BigONE Token ONE | US$0,0005657 | -5,17% | -1,34% | US$5.345.546 | - | 9.449.081.034 ONE |
| 935 |  LABEL Foundation LBL | US$0,008557 | -5,09% | -10,61% | US$5.333.089 | US$5.742.981 | 623.250.000 LBL |
| 936 |  Tokenomy TEN | US$0,02650 | -4,96% | -8,14% | US$5.299.744 | US$13.149,68 | 200.000.000 TEN |
| 937 |  Opulous OPUL | US$0,1208 | -17,76% | -16,74% | US$5.307.017 | US$2.903.506 | 43.914.363 OPUL |
| 938 |  NFTY Network NFTY | US$0,02047 | -5,80% | -35,15% | US$5.246.008 | US$660.860 | 256.258.901 NFTY |
| 939 |  RChain REV | US$0,007719 | -8,48% | 6,40% | US$5.212.819 | US$73.187,23 | 675.282.348 REV |
| 940 |  HyperCash HC | US$0,1154 | -11,59% | -21,05% | US$5.200.850 | US$437.545 | 45.071.909 HC |
| 941 |  Dacxi DACXI | US$0,001467 | -7,56% | 4,34% | US$5.185.331 | US$56.657,37 | 3.535.828.988 DACXI |
| 942 |  Tokamak Network TON | US$1,90 | -13,54% | -18,46% | US$5.170.092 | US$4.809.394 | 2.727.340 TON |
| 943 |  Stratos STOS | US$0,2551 | -11,09% | -19,24% | US$5.139.885 | US$708.341 | 20.152.153 STOS |
| 944 |  Doge Dash DOGEDASH | US$0,00009415 | -6,48% | -12,19% | US$5.088.570 | US$54.388,33 | 54.046.882.510 DOGEDASH |
| 945 |  SONM (BEP-20) SNM | US$0,1139 | 0,98% | -2,79% | US$5.056.620 | US$52.626,23 | 44.400.000 SNM |
| 946 |  Kylin KYL | US$0,01884 | -7,84% | -9,08% | US$5.092.696 | US$223.973 | 270.259.840 KYL |
| 947 |  DeFi Yield Protocol DYP | US$0,2152 | -6,37% | -20,55% | US$5.084.238 | US$1.388.777 | 23.631.124 DYP |
| 948 |  ChangeNOW Token NOW | US$0,05920 | -11,83% | -11,58% | US$5.020.071 | US$878,43 | 84.803.980 NOW |
| 949 |  Cirus Foundation CIRUS | US$0,1482 | -1,33% | -8,36% | US$5.016.769 | US$732.457 | 33.854.213 CIRUS |
| 950 |  Zano ZANO | US$0,4389 | -9,16% | -15,42% | US$4.960.407 | US$63.203,41 | 11.302.992 ZANO |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.