Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ThreeFold TFT | US$0,03641 | -2,41% | -1,21% | US$2.956.198 | US$23.554,53 | 81.181.457 TFT |
| 1102 |  MandoX V2 MANDOX | US$0,0000001955 | -13,45% | -30,08% | US$2.926.593 | US$1.352,48 | 14.966.012.623.346 MANDOX |
| 1103 |  PornRocket PORNROCKET | US$0,000000007487 | -6,59% | -15,36% | US$2.918.496 | US$1.806,71 | 389.820.573.440.973 PORNROCKET |
| 1104 |  Kromatika KROM | US$0,03621 | -12,00% | -23,23% | US$2.907.079 | US$372.439 | 80.280.675 KROM |
| 1105 |  Prism PRISM | US$0,005899 | -2,84% | -8,40% | US$2.919.005 | US$74.818,47 | 494.800.000 PRISM |
| 1106 |  GoCrypto Token GOC | US$0,01185 | -13,16% | 1,85% | US$2.907.486 | US$19.395,68 | 245.278.438 GOC |
| 1107 |  Smart MFG MFG | US$0,007822 | -14,26% | -20,14% | US$2.907.462 | US$22.602,95 | 371.718.684 MFG |
| 1108 |  Monetha MTH | US$0,007649 | -2,46% | -11,24% | US$3.077.920 | US$366.748 | 402.400.000 MTH |
| 1109 |  SunContract SNC | US$0,02344 | -10,95% | -15,74% | US$2.876.588 | US$235.028 | 122.707.503 SNC |
| 1110 |  Tulip Protocol TULIP | US$3,53 | -4,50% | -8,36% | US$2.874.820 | US$177.894 | 815.206 TULIP |
| 1111 |  LGCY Network LGCY | US$0,0002233 | -8,90% | -19,86% | US$2.839.392 | US$79.568,41 | 12.713.925.827 LGCY |
| 1112 |  Skey Network SKEY | US$0,01575 | -13,36% | -22,68% | US$2.860.115 | US$1.114.374 | 181.631.354 SKEY |
| 1113 |  MOVEZ MOVEZ | US$0,005572 | -21,12% | -28,46% | US$2.850.607 | US$1.835.905 | 511.594.527 MOVEZ |
| 1114 |  Viberate VIB | US$0,01422 | -14,18% | -18,42% | US$2.834.119 | US$286.588 | 199.370.000 VIB |
| 1115 |  Swerve SWRV | US$0,1620 | -11,13% | -30,65% | US$2.814.105 | US$3.482.714 | 17.366.553 SWRV |
| 1116 |  AXIS Token AXIS | US$0,008838 | -8,33% | -11,97% | US$2.830.963 | US$199,38 | 320.303.188 AXIS |
| 1117 |  Signata SATA | US$0,03965 | -14,44% | -19,64% | US$2.825.130 | US$8.755,17 | 71.260.435 SATA |
| 1118 |  Origin Dollar Governance OGV | US$0,005881 | -8,20% | -13,68% | US$2.817.132 | US$752.599 | 478.992.768 OGV |
| 1119 |  Only1 LIKE | US$0,02176 | 0,27% | -9,52% | US$2.803.625 | US$1.241.989 | 128.840.531 LIKE |
| 1120 |  Insights Network INSTAR | US$0,01413 | -5,43% | 47,56% | US$2.780.663 | US$2.811,12 | 196.753.508 INSTAR |
| 1121 |  Monsta Infinite MONI | US$0,06158 | -5,17% | -19,54% | US$2.772.032 | US$760.631 | 45.014.511 MONI |
| 1122 |  MetaPets METAPETS | US$0,000000000053 | -7,37% | -16,06% | US$2.758.791 | US$4.694,21 | 51.587.381.174.314.000 METAPETS |
| 1123 |  Clearpool CPOOL | US$0,05199 | -6,95% | 21,71% | US$2.761.986 | US$926.188 | 53.126.456 CPOOL |
| 1124 |  unFederalReserve eRSDL | US$0,006245 | -15,85% | -22,19% | US$2.756.593 | US$57.374,98 | 441.403.787 eRSDL |
| 1125 |  Origin Sport ORS | US$0,009081 | 15,24% | 59,53% | US$2.724.163 | US$1.954.366 | 299.999.850 ORS |
| 1126 |  Kunci Coin KUNCI | US$0,07911 | -6,44% | -10,81% | US$2.747.721 | US$3.990.205 | 34.733.860 KUNCI |
| 1127 |  Onooks OOKS | US$0,2419 | -11,92% | -16,65% | US$2.714.424 | US$61.684,54 | 11.221.615 OOKS |
| 1128 |  Covesting COV | US$0,1609 | -11,49% | -16,07% | US$2.716.554 | US$29.475,85 | 16.886.825 COV |
| 1129 |  DeepBrain Chain DBC | US$0,0008482 | -4,22% | -3,68% | US$2.714.182 | US$131.879 | 3.200.000.000 DBC |
| 1130 |  Safe Haven SHA | US$0,0009021 | -1,08% | -7,34% | US$2.711.532 | US$371.160 | 3.005.855.396 SHA |
| 1131 |  GTONCapital GTON | US$0,7442 | -2,36% | -7,48% | US$2.701.589 | US$5.079,57 | 3.630.100 GTON |
| 1132 |  1World 1WO | US$0,07224 | -10,06% | -14,69% | US$2.688.597 | US$7.546,96 | 37.219.453 1WO |
| 1133 |  AgeOfGods AOG | US$0,05247 | -6,18% | -18,97% | US$2.671.442 | US$1.583.793 | 50.911.513 AOG |
| 1134 |  MetagamZ METAG | US$0,0002613 | -7,62% | 9,16% | US$2.612.716 | US$63.443,90 | 10.000.000.000 METAG |
| 1135 |  Sentivate SNTVT | US$0,0007441 | -11,73% | -16,69% | US$2.667.892 | US$35.666,41 | 3.585.526.279 SNTVT |
| 1136 |  Decimated DIO | US$0,01608 | -6,65% | -22,56% | US$2.685.132 | US$90.215,94 | 167.025.128 DIO |
| 1137 |  ColossusXT COLX | US$0,0002088 | -10,06% | -14,45% | US$2.658.205 | - | 12.732.356.945 COLX |
| 1138 |  UpBots UBXT | US$0,006205 | -4,49% | -8,42% | US$2.663.643 | US$333.859 | 429.281.197 UBXT |
| 1139 |  SaTT SATT | US$0,0008198 | -8,53% | -19,38% | US$2.660.086 | US$63.953,40 | 3.244.898.181 SATT |
| 1140 |  GNY GNY | US$0,01378 | -8,95% | -19,01% | US$2.651.541 | US$40.165,06 | 192.376.657 GNY |
| 1141 |  Monolith TKN | US$0,07659 | -7,28% | -17,82% | US$2.646.779 | US$173,41 | 34.559.551 TKN |
| 1142 |  Degenerator Meme MEME | US$94,08 | -15,89% | -24,74% | US$2.634.338 | US$15.273,50 | 28.000 MEME |
| 1143 |  Prosper PROS | US$0,5898 | 4,77% | 12,37% | US$2.639.422 | US$4.765.238 | 4.474.804 PROS |
| 1144 |  Venus DOT vDOT | US$0,1575 | -9,49% | -22,66% | US$2.622.339 | - | 16.649.243 vDOT |
| 1145 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1146 |  OneArt 1ART | US$0,02176 | -10,66% | -22,25% | US$2.603.903 | US$62.200,34 | 119.680.437 1ART |
| 1147 |  Tarot TAROT | US$0,06612 | -7,92% | -34,37% | US$2.578.639 | US$94.518,66 | 38.996.820 TAROT |
| 1148 |  Torum XTM | US$0,03191 | -16,53% | -30,09% | US$2.575.157 | US$346.500 | 80.710.757 XTM |
| 1149 |  Swop SWOP | US$1,05 | -3,80% | -8,42% | US$2.579.806 | US$24.861,69 | 2.448.906 SWOP |
| 1150 |  Nebulas NAS | US$0,04119 | -5,88% | -10,96% | US$2.580.574 | US$250.814 | 62.648.879 NAS |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.