Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Primate PRIMATE | US$0,01815 | -9,04% | -19,20% | US$2.560.986 | US$301.331 | 141.087.223 PRIMATE |
| 1152 |  StakeCubeCoin SCC | US$0,2498 | -11,80% | -22,07% | US$2.561.017 | US$5.045,68 | 10.251.480 SCC |
| 1153 |  RioDeFi RFUEL | US$0,008428 | -14,32% | -20,61% | US$2.537.159 | US$544.248 | 301.050.838 RFUEL |
| 1154 |  SeedOn SEON | US$0,01242 | 11,46% | -44,97% | US$2.517.009 | US$271.393 | 202.705.688 SEON |
| 1155 |  IQeon IQN | US$0,4578 | -9,13% | -10,17% | US$2.514.203 | US$53.476,79 | 5.491.860 IQN |
| 1156 |  DuckDaoDime DDIM | US$2,41 | -16,40% | -27,42% | US$2.497.621 | US$102.964 | 1.037.793 DDIM |
| 1157 |  UBIX.Network UBX | US$0,00005480 | -8,10% | -7,68% | US$2.496.668 | US$601.636 | 45.558.153.243 UBX |
| 1158 |  Lambda LAMB | US$0,001519 | -8,78% | -15,67% | US$2.500.467 | US$622.571 | 1.646.414.198 LAMB |
| 1159 |  VestChain VEST | US$0,0006263 | -10,06% | -14,45% | US$2.471.454 | - | 3.945.951.381 VEST |
| 1160 |  Infinitecoin IFC | US$0,00002714 | -10,06% | -49,45% | US$2.458.843 | - | 90.595.753.021 IFC |
| 1161 |  Genaro Network GNX | US$0,003723 | -3,05% | 15,11% | US$2.420.196 | US$496.246 | 650.000.000 GNX |
| 1162 |  Ghost GHOST | US$0,1211 | -7,93% | -22,96% | US$2.456.120 | US$1.395,79 | 20.286.178 GHOST |
| 1163 |  PLATINCOIN PLC | US$0,4890 | -2,99% | -3,62% | US$2.445.752 | US$218.278 | 5.001.073 PLC |
| 1164 |  SmartMesh SMT | US$0,001834 | -10,32% | -12,89% | US$2.458.994 | US$64.159,21 | 1.340.519.343 SMT |
| 1165 |  BiFi BIFI | US$0,01002 | -8,97% | -18,77% | US$2.443.697 | US$268.820 | 244.001.935 BIFI |
| 1166 |  Kryptomon KMON | US$0,01281 | -2,55% | -12,83% | US$2.432.264 | US$26.881,57 | 189.843.488 KMON |
| 1167 |  OpenLeverage OLE | US$0,03690 | -13,32% | -22,76% | US$2.433.540 | US$2.175.464 | 65.956.030 OLE |
| 1168 |  CumRocket CUMMIES | US$0,001836 | -8,66% | -17,81% | US$2.424.927 | US$47.440,74 | 1.320.428.309 CUMMIES |
| 1169 |  Aeon AEON | US$0,1526 | -6,21% | -18,98% | US$2.416.117 | US$295,56 | 15.831.459 AEON |
| 1170 |  Wownero WOW | US$0,04677 | -11,64% | -18,45% | US$2.434.130 | US$4.468,57 | 52.049.447 WOW |
| 1171 |  DeFiner FIN | US$0,02185 | -16,85% | -35,97% | US$2.364.534 | US$68.152,63 | 108.204.590 FIN |
| 1172 |  Einsteinium EMC2 | US$0,01065 | -6,41% | -10,96% | US$2.371.806 | US$5.443,88 | 222.783.055 EMC2 |
| 1173 |  LuaSwap LUA | US$0,01325 | -5,77% | -12,75% | US$2.353.548 | US$4.125,09 | 177.620.749 LUA |
| 1174 |  FNDZ FNDZ | US$0,09162 | -4,22% | -16,57% | US$2.343.302 | US$219.300 | 25.577.382 FNDZ |
| 1175 |  Idavoll DAO IDV | US$0,002565 | -7,82% | -12,55% | US$2.318.051 | US$185.976 | 903.886.640 IDV |
| 1176 |  Solrise Finance SLRS | US$0,02758 | -4,14% | -13,49% | US$2.296.501 | US$422.231 | 83.252.140 SLRS |
| 1177 |  Rotharium RTH | US$0,6510 | -5,49% | -4,07% | US$2.373.068 | US$126.096 | 3.645.272 RTH |
| 1178 |  PAID Network PAID | US$0,02706 | -10,80% | -12,70% | US$2.247.649 | US$78.237,38 | 83.070.175 PAID |
| 1179 |  Pundi X NEM NPXSXEM | US$0,00005035 | -11,12% | -19,09% | US$2.249.933 | US$25,20 | 44.686.428.753 NPXSXEM |
| 1180 |  ExNetwork Token EXNT | US$0,03564 | -12,41% | -16,27% | US$2.246.840 | US$193,48 | 63.050.105 EXNT |
| 1181 |  Taraxa TARA | US$0,001666 | -6,75% | -13,57% | US$2.238.047 | US$210.311 | 1.343.021.474 TARA |
| 1182 |  Blockchain Monster Hunt BCMC | US$0,01510 | -4,07% | -9,52% | US$2.238.555 | US$278.870 | 148.292.829 BCMC |
| 1183 |  Eminer EM | US$0,001540 | -5,45% | -9,41% | US$2.239.663 | US$105.372 | 1.454.500.099 EM |
| 1184 |  Ispolink ISP | US$0,0008036 | -8,76% | -17,38% | US$2.215.156 | US$1.498.256 | 2.756.425.785 ISP |
| 1185 |  suterusu SUTER | US$0,0005727 | -12,31% | -15,18% | US$2.207.851 | US$45.762,44 | 3.855.040.000 SUTER |
| 1186 |  EOSDT EOSDT | US$0,8308 | -1,15% | -3,41% | US$2.195.310 | US$0,6400 | 2.642.505 EOSDT |
| 1187 |  Folgory Coin FLG | US$0,1226 | -12,01% | -15,88% | US$2.147.771 | US$16.517,76 | 17.525.493 FLG |
| 1188 |  WebDollar WEBD | US$0,0001494 | -5,33% | -5,37% | US$2.178.563 | US$3.808,05 | 14.586.420.371 WEBD |
| 1189 |  Mobility Coin MOBIC | US$0,1641 | -34,61% | -59,19% | US$2.046.285 | US$32.165,86 | 12.469.872 MOBIC |
| 1190 |  Perth Mint Gold Token PMGT | US$1.759,22 | -0,82% | -2,88% | US$2.159.664 | US$1.766,15 | 1.228 PMGT |
| 1191 |  OpenWorld OPEN | US$0,04179 | -1,68% | -5,81% | US$2.157.299 | US$12.844,95 | 51.617.956 OPEN |
| 1192 |  DEEPSPACE DPS | US$0,04002 | -9,24% | -24,45% | US$2.116.870 | US$25.483,63 | 52.893.498 DPS |
| 1193 |  SpaceChain SPC | US$0,006894 | -4,75% | -14,65% | US$2.117.765 | US$4.125,35 | 307.209.838 SPC |
| 1194 |  Public Mint MINT | US$0,02019 | -8,68% | -20,62% | US$2.099.323 | US$9.511,04 | 103.994.897 MINT |
| 1195 |  0xBitcoin 0xBTC | US$0,2180 | -9,65% | -34,60% | US$2.116.324 | US$101.394 | 9.706.750 0xBTC |
| 1196 |  SENATE SENATE | US$0,07240 | -6,93% | -27,32% | US$2.113.900 | US$89.005,26 | 29.199.389 SENATE |
| 1197 |  Beyond Protocol BP | US$0,01278 | -4,31% | -4,12% | US$2.109.599 | US$22.816,23 | 165.059.723 BP |
| 1198 |  Idena IDNA | US$0,03409 | -4,73% | 1,90% | US$2.100.668 | US$91.271,23 | 61.615.159 IDNA |
| 1199 |  VeriDocGlobal VDG | US$0,0002012 | -11,33% | -14,35% | US$2.091.868 | - | 10.398.664.245 VDG |
| 1200 |  Tokoin TOKO | US$0,004286 | -5,99% | -12,68% | US$2.097.158 | US$285.137 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.