Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Convergence CONV | US$0,0009420 | -10,62% | -39,85% | US$1.567.400 | US$1.042.968 | 1.663.854.925 CONV |
| 1302 |  Primecoin XPM | US$0,03664 | -10,82% | -34,60% | US$1.533.753 | US$121,55 | 41.859.953 XPM |
| 1303 |  Hydro Protocol HOT | US$0,002180 | -7,12% | -15,67% | US$1.530.359 | US$59.839,49 | 702.000.000 HOT |
| 1304 |  Gulden NLG | US$0,002714 | -2,57% | 1,11% | US$1.529.752 | US$0,1000 | 563.635.131 NLG |
| 1305 |  ROCO FINANCE ROCO | US$0,1049 | -5,05% | -26,11% | US$1.532.453 | US$78.337,16 | 14.608.212 ROCO |
| 1306 |  ALLY ALY | US$0,0006640 | -3,34% | -4,21% | US$1.527.292 | US$13.186,79 | 2.300.000.000 ALY |
| 1307 |  Levolution LEVL | US$0,01174 | -8,90% | -11,65% | US$1.522.100 | US$205,92 | 129.678.864 LEVL |
| 1308 |  The Midas Touch Gold TMTG | US$0,0001705 | -9,84% | -24,41% | US$1.519.799 | US$89.626,19 | 8.911.927.239 TMTG |
| 1309 |  Nyancoin NYAN | US$0,004700 | -2,08% | 0,00% | US$1.517.275 | US$19.928,39 | 322.805.606 NYAN |
| 1310 |  Matrix AI Network MAN | US$0,007032 | -8,01% | -15,87% | US$1.507.037 | US$136.829 | 214.302.042 MAN |
| 1311 |  CBC.network CBC | US$0,009635 | -3,68% | -9,96% | US$1.501.746 | US$85.237,19 | 155.864.701 CBC |
| 1312 |  RealFevr FEVR | US$0,0009205 | -8,47% | -16,51% | US$1.500.649 | US$56.004,83 | 1.630.328.172 FEVR |
| 1313 |  Isiklar Coin ISIKC | US$0,2837 | 0,52% | 21,76% | US$1.502.017 | US$145.113 | 5.295.305 ISIKC |
| 1314 |  EXRNchain EXRN | US$0,00001613 | 92,39% | 65,83% | US$1.492.013 | - | 92.500.000.000 EXRN |
| 1315 |  Leeds United Fan Token LUFC | US$1,47 | -11,03% | 1,88% | US$1.446.550 | US$265.091 | 983.439 LUFC |
| 1316 |  Empty Set Dollar ESD | US$0,003334 | -7,41% | -6,58% | US$1.486.874 | US$28.418,43 | 446.012.145 ESD |
| 1317 |  Massnet MASS | US$0,01500 | -5,80% | -14,80% | US$1.469.996 | US$359.663 | 98.026.147 MASS |
| 1318 |  ZUSD ZUSD | US$0,9964 | -0,06% | -0,57% | US$1.466.981 | US$68.551,88 | 1.472.237 ZUSD |
| 1319 |  Clash of Lilliput COL | US$1,06 | -8,78% | -29,08% | US$1.468.309 | US$51.419,68 | 1.386.160 COL |
| 1320 |  88mph MPH | US$3,13 | -12,03% | -32,19% | US$1.457.634 | US$69.611,62 | 465.279 MPH |
| 1321 |  Oddz ODDZ | US$0,02214 | -7,55% | -9,64% | US$1.458.409 | US$201.371 | 65.869.994 ODDZ |
| 1322 |  Pacoca PACOCA | US$0,01182 | -1,99% | -4,92% | US$1.455.694 | US$20.660,17 | 123.107.414 PACOCA |
| 1323 |  Unslashed Finance USF | US$0,06045 | -0,01% | -23,16% | US$1.456.788 | - | 24.098.333 USF |
| 1324 |  ARMOR ARMOR | US$0,008272 | -11,66% | -30,46% | US$1.450.969 | US$41.996,71 | 175.417.559 ARMOR |
| 1325 |  GameZone GZONE | US$0,02270 | -8,77% | -13,58% | US$1.450.008 | US$50.595,69 | 63.890.302 GZONE |
| 1326 |  Kambria KAT | US$0,0006547 | -11,99% | -15,73% | US$1.431.304 | US$23.792,51 | 2.186.060.823 KAT |
| 1327 |  BitCore BTX | US$0,07959 | 8,32% | 11,60% | US$1.441.963 | US$133.826 | 18.116.536 BTX |
| 1328 |  SmartCredit Token SMARTCREDIT | US$1,02 | -12,22% | -28,70% | US$1.378.557 | US$14.869,80 | 1.350.243 SMARTCREDIT |
| 1329 |  Kuai Token KT | US$0,1232 | -0,30% | -0,49% | US$1.421.353 | US$444.216 | 11.536.708 KT |
| 1330 |  CRYPTO20 C20 | US$0,03516 | 20,92% | -7,03% | US$1.420.780 | US$6,43 | 40.403.282 C20 |
| 1331 |  Wagerr WGR | US$0,006510 | -5,92% | -14,43% | US$1.411.170 | US$237,28 | 216.761.204 WGR |
| 1332 |  FaraLand FARA | US$0,05442 | -6,63% | -20,74% | US$1.409.922 | US$57.725,30 | 25.907.304 FARA |
| 1333 |  SYNC Network SYNC | US$0,01196 | -14,57% | -19,22% | US$1.409.045 | US$3.742,02 | 117.844.741 SYNC |
| 1334 |  VINchain VIN | US$0,002281 | 1,59% | 8,23% | US$1.345.966 | US$125.732 | 590.108.901 VIN |
| 1335 |  Pillar PLR | US$0,005414 | -11,14% | -16,47% | US$1.404.220 | US$1.591,46 | 259.348.201 PLR |
| 1336 |  My DeFi Pet DPET | US$0,08681 | -18,41% | -35,52% | US$1.403.512 | US$519.668 | 16.166.786 DPET |
| 1337 |  ArdCoin ARDX | US$0,005028 | -16,78% | -17,76% | US$1.396.827 | US$25.712,83 | 277.807.957 ARDX |
| 1338 |  ParaSwap PSP | US$0,01920 | -11,34% | -26,75% | US$1.399.516 | US$267.743 | 72.891.000 PSP |
| 1339 |  Polytrade TRADE | US$0,1154 | -11,95% | -8,04% | US$1.386.627 | US$715.860 | 12.017.404 TRADE |
| 1340 |  Cryptocean CRON | US$0,1703 | -10,97% | -16,57% | US$1.396.005 | US$55.770,22 | 8.199.052 CRON |
| 1341 |  Pawthereum PAWTH | US$0,001652 | -8,27% | -11,53% | US$1.385.595 | US$3.058,01 | 838.900.810 PAWTH |
| 1342 |  Lightning LIGHT | US$0,02150 | -12,47% | -15,83% | US$1.381.714 | US$6.900,38 | 64.269.692 LIGHT |
| 1343 |  FOTA - Fight Of The Ages FOTA | US$0,2117 | -5,13% | -30,32% | US$1.386.557 | US$517.871 | 6.550.298 FOTA |
| 1344 |  Thorstarter XRUNE | US$0,01705 | -14,08% | -26,78% | US$1.375.993 | US$89.237,96 | 80.689.454 XRUNE |
| 1345 |  Cryptonovae YAE | US$0,02264 | -7,12% | -16,39% | US$1.373.586 | US$140,44 | 60.663.806 YAE |
| 1346 |  TronEuropeRewardCoin TERC | US$0,004600 | 3,08% | 3,36% | US$1.376.143 | US$1.127,02 | 299.143.480 TERC |
| 1347 |  DOC.COM MTC | US$0,001776 | -14,05% | -4,86% | US$1.373.832 | US$132.519 | 773.580.398 MTC |
| 1348 |  Moneytoken IMT | US$0,0001205 | -10,42% | -14,88% | US$1.370.216 | - | 11.369.423.186 IMT |
| 1349 |  Kalao KLO | US$0,02190 | 8,32% | -12,80% | US$1.363.497 | US$244.616 | 62.269.991 KLO |
| 1350 |  SpaceFalcon FCON | US$0,0005133 | -5,21% | -12,22% | US$1.367.056 | US$86.936,29 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.