Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Clube Atlético Mineiro Fan Token GALO | US$0,4532 | -9,85% | 11,96% | US$871.053 | US$93.133,73 | 1.922.053 GALO |
| 1502 |  KickToken KICK | US$0,007065 | -1,37% | -14,63% | US$870.096 | US$116.783 | 123.160.608 KICK |
| 1503 |  Paribus PBX | US$0,001702 | -0,94% | -7,54% | US$861.849 | US$222.595 | 506.393.024 PBX |
| 1504 |  Bread BRD | US$0,009726 | -14,40% | -41,19% | US$864.259 | US$22.475,84 | 88.862.718 BRD |
| 1505 |  VIBE VIBE | US$0,003286 | -13,40% | -21,42% | US$854.886 | US$128,06 | 260.136.427 VIBE |
| 1506 |  Synthetify SNY | US$0,1526 | 0,63% | -4,87% | US$858.433 | US$87.901,54 | 5.625.000 SNY |
| 1507 |  VIG VIG | US$0,0009435 | -12,99% | -6,33% | US$844.587 | US$0,1000 | 895.158.355 VIG |
| 1508 |  PieDAO DOUGH v2 DOUGH | US$0,05769 | -15,49% | -21,91% | US$852.840 | US$66.058,54 | 14.782.646 DOUGH |
| 1509 |  Safex Cash SFX | US$0,004957 | -8,60% | -37,34% | US$842.017 | US$5.272,78 | 169.856.238 SFX |
| 1510 |  Lendingblock LND | US$0,0008882 | 0,31% | -0,68% | US$846.855 | US$10.037,34 | 953.500.347 LND |
| 1511 |  Oduwacoin OWC | US$0,2002 | -9,87% | -14,27% | US$838.680 | US$538,78 | 4.188.884 OWC |
| 1512 |  BonusCloud BXC | US$0,0002510 | -1,82% | -7,44% | US$841.421 | US$32.556,75 | 3.352.137.888 BXC |
| 1513 |  Crust Shadow CSM | US$0,008370 | -5,53% | -11,08% | US$836.990 | US$8.180,44 | 100.000.000 CSM |
| 1514 |  Sumokoin SUMO | US$0,01777 | -6,84% | -6,80% | US$838.032 | US$6.384,99 | 47.168.473 SUMO |
| 1515 |  Chronicle XNL | US$0,04014 | -11,02% | -20,80% | US$834.040 | US$302.692 | 20.776.667 XNL |
| 1516 |  Zenfuse ZEFU | US$0,01279 | -7,68% | -11,63% | US$829.849 | US$22.466,01 | 64.899.301 ZEFU |
| 1517 |  Global Social Chain GSC | US$0,001748 | 3,82% | 2,52% | US$830.353 | US$1.856,64 | 475.044.228 GSC |
| 1518 |  PERI Finance PERI | US$0,09681 | -1,09% | -2,78% | US$826.763 | US$482.108 | 8.540.090 PERI |
| 1519 |  AppCoins APPC | US$0,003416 | -12,67% | 20,63% | US$819.249 | - | 239.805.530 APPC |
| 1520 |  The HUSL HUSL | US$0,07879 | -11,59% | -21,92% | US$817.787 | US$26.417,73 | 10.379.879 HUSL |
| 1521 |  Swirge SWG | US$0,06830 | -8,01% | -13,55% | US$818.223 | US$60.600,05 | 11.980.559 SWG |
| 1522 |  Burency BUY | US$0,004251 | -9,11% | -6,42% | US$824.188 | US$299.896 | 193.878.224 BUY |
| 1523 |  Redpanda Earth REDPANDA | US$0,000000000002 | -17,82% | -23,35% | US$813.825 | US$119.604 | 389.683.242.967.207.616 REDPANDA |
| 1524 |  Aston Martin Cognizant Fan Token AM | US$0,5899 | -11,24% | -2,18% | US$829.402 | US$103.573 | 1.405.941 AM |
| 1525 |  Opium OPIUM | US$0,1952 | -11,73% | -12,84% | US$812.234 | US$76.787,38 | 4.161.204 OPIUM |
| 1526 |  Bata BTA | US$0,1612 | -10,06% | -18,58% | US$814.510 | - | 5.052.601 BTA |
| 1527 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5802 | -6,81% | -2,21% | US$812.155 | US$103.955 | 1.399.882 SAUBER |
| 1528 |  Bitgesell BGL | US$0,05044 | -3,20% | -17,43% | US$815.028 | US$1.666,76 | 16.157.930 BGL |
| 1529 |  Buying.com BUY | US$0,01864 | -0,77% | -6,37% | US$809.764 | US$112.823 | 43.440.000 BUY |
| 1530 |  Typerium TYPE | US$0,0004999 | 12,84% | 36,71% | US$812.209 | US$4,17 | 1.624.839.391 TYPE |
| 1531 |  EUNO EUNO | US$0,0001221 | -30,77% | -28,40% | US$809.318 | US$685,17 | 6.626.491.111 EUNO |
| 1532 |  Digix Gold Token DGX | US$14,81 | -2,31% | -5,16% | US$808.764 | US$24,20 | 54.623 DGX |
| 1533 |  PlayFuel PLF | US$0,001613 | -12,67% | 40,98% | US$806.494 | US$176,51 | 500.000.000 PLF |
| 1534 |  Phoenixcoin PXC | US$0,009186 | -10,06% | -10,37% | US$798.341 | - | 86.907.268 PXC |
| 1535 |  1-UP Platform 1-UP | US$0,01391 | -12,09% | -24,28% | US$795.511 | US$560,37 | 57.170.994 1-UP |
| 1536 |  MicroPets PETS | US$0,0000001583 | -8,64% | -19,25% | US$792.771 | US$10.018,64 | 5.007.120.231.351 PETS |
| 1537 |  Odyssey OCN | US$0,00009807 | -7,63% | -9,11% | US$784.530 | US$294.462 | 8.000.000.000 OCN |
| 1538 |  SHOPX SHOPX | US$0,02745 | -11,14% | -32,60% | US$787.648 | US$237.639 | 28.695.751 SHOPX |
| 1539 |  S4FE S4F | US$0,0008793 | -18,50% | 67,51% | US$787.241 | US$1,97 | 895.310.762 S4F |
| 1540 |  Rhythm RHYTHM | US$0,00007351 | -3,97% | -16,31% | US$778.485 | US$1.242,08 | 10.590.513.252 RHYTHM |
| 1541 |  Impossible Finance IF | US$0,1296 | -2,14% | -3,00% | US$777.926 | US$403,17 | 6.000.661 IF |
| 1542 |  Humaniq HMQ | US$0,004166 | -4,27% | -14,82% | US$774.142 | US$22.374,86 | 185.811.695 HMQ |
| 1543 |  Bistroo BIST | US$0,01814 | -6,79% | -5,68% | US$790.083 | US$56.506,13 | 43.565.302 BIST |
| 1544 |  SmartCash SMART | US$0,0005416 | -6,81% | -8,63% | US$765.728 | US$17.267,39 | 1.413.859.298 SMART |
| 1545 |  Ares Protocol ARES | US$0,003324 | -11,37% | -20,59% | US$768.365 | US$51.112,45 | 231.179.222 ARES |
| 1546 |  Raze Network RAZE | US$0,006535 | -11,15% | -18,17% | US$775.684 | US$64.707,80 | 118.690.910 RAZE |
| 1547 |  AGA Token AGA | US$0,07066 | -7,93% | -10,44% | US$766.219 | US$366,33 | 10.842.984 AGA |
| 1548 |  LINKA LINKA | US$0,001096 | -10,37% | -13,60% | US$761.078 | US$3.855,26 | 694.150.020 LINKA |
| 1549 |  STEP STEP | US$0,001875 | -16,72% | -21,27% | US$762.839 | US$148.176 | 406.756.986 STEP |
| 1550 |  DragonVein DVC | US$0,001260 | 5,01% | 11,47% | US$762.380 | US$11,20 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.