Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PANTHEON X XPN | US$0,001120 | -9,11% | -15,61% | US$762.304 | US$2.986,85 | 680.786.427 XPN |
| 1552 |  Zloadr ZDR | US$0,1395 | -11,28% | -15,93% | US$756.895 | - | 5.425.706 ZDR |
| 1553 |  Game.com GTC | US$0,0009925 | -11,01% | 18,28% | US$755.745 | US$54.268,83 | 761.444.190 GTC |
| 1554 |  B-cube.ai BCUBE | US$0,06740 | -14,30% | -22,88% | US$752.672 | US$799,43 | 11.166.956 BCUBE |
| 1555 |  FedoraCoin TIPS | US$0,000003550 | -9,10% | -13,17% | US$753.499 | US$15.231,61 | 212.269.865.434 TIPS |
| 1556 |  WinCash WCC | US$0,5011 | 619,52% | -29,20% | US$751.484 | US$2,51 | 1.499.784 WCC |
| 1557 |  Carbon CRBN | US$0,02286 | -13,81% | -17,76% | US$752.873 | US$41.928,91 | 32.930.981 CRBN |
| 1558 |  Tycoon TYC | US$0,009473 | -4,52% | -5,41% | US$746.589 | US$34.776,35 | 78.815.560 TYC |
| 1559 |  Vanilla Network VNLA | US$1,31 | -6,18% | -19,55% | US$743.319 | US$152,93 | 567.165 VNLA |
| 1560 |  Raven Protocol RAVEN | US$0,0001653 | -1,03% | -17,06% | US$743.126 | US$6.139,93 | 4.494.272.006 RAVEN |
| 1561 |  ChatCoin CHAT | US$0,001076 | -4,86% | -11,39% | US$742.485 | US$380.459 | 690.000.640 CHAT |
| 1562 |  yieldwatch WATCH | US$0,04231 | -5,96% | -15,79% | US$742.628 | US$2.052,63 | 17.550.544 WATCH |
| 1563 |  SafeBlast BLAST | US$0,000000004235 | 0,62% | 0,20% | US$743.521 | US$83.632,53 | 175.553.096.633.449 BLAST |
| 1564 |  Wall Street Games WSG | US$0,000000002352 | -4,28% | -17,04% | US$733.232 | US$338.238 | 311.708.880.342.312 WSG |
| 1565 |  Nitro Network NCash | US$0,00009926 | -12,28% | -26,76% | US$727.111 | US$188.186 | 7.325.209.699 NCash |
| 1566 |  ClearDAO CLH | US$0,006566 | -8,65% | -9,40% | US$718.488 | US$35.231,79 | 109.418.953 CLH |
| 1567 |  WagyuSwap WAG | US$0,01331 | -6,84% | -9,31% | US$721.155 | US$37.469,69 | 54.165.358 WAG |
| 1568 |  Snetwork SNET | US$0,003000 | -3,22% | -3,25% | US$713.767 | US$152.137 | 237.908.092 SNET |
| 1569 |  Standard Protocol STND | US$0,05312 | -15,23% | -37,27% | US$713.307 | US$284.994 | 13.427.324 STND |
| 1570 |  UREEQA URQA | US$0,02543 | -14,38% | -24,23% | US$704.512 | US$6.589,01 | 27.700.089 URQA |
| 1571 |  Bob's Repair BOB | US$0,003844 | -9,92% | -8,61% | US$705.867 | US$436,05 | 183.640.758 BOB |
| 1572 |  My Master War MAT | US$0,02922 | -8,06% | -18,18% | US$704.632 | US$14.672,70 | 24.117.268 MAT |
| 1573 |  Jarvis Network JRT | US$0,02428 | -3,82% | 19,69% | US$704.214 | US$5.895,23 | 29.005.880 JRT |
| 1574 |  Gunstar Metaverse GSTS | US$0,02287 | -0,76% | 16,85% | US$715.643 | US$134.044 | 31.290.286 GSTS |
| 1575 |  Launchblock.com LBP | US$0,002098 | -11,16% | -7,36% | US$701.697 | US$21.001,07 | 334.481.402 LBP |
| 1576 |  Hakka.Finance HAKKA | US$0,001799 | -11,19% | -16,99% | US$698.099 | US$4.628,51 | 388.018.276 HAKKA |
| 1577 |  Antiample XAMP | US$0,001502 | -12,74% | -17,74% | US$699.897 | - | 465.929.910 XAMP |
| 1578 |  Open Platform OPEN | US$0,0006564 | -7,10% | -10,13% | US$696.829 | US$27.898,91 | 1.061.610.422 OPEN |
| 1579 |  AmonD AMON | US$0,0008230 | 2,62% | 34,66% | US$690.564 | US$3.507,26 | 839.030.514 AMON |
| 1580 |  Plasma Finance PPAY | US$0,005578 | -4,96% | -4,45% | US$686.764 | US$3.827,53 | 123.116.295 PPAY |
| 1581 |  HempCoin THC | US$0,002568 | -10,06% | -19,05% | US$685.364 | - | 266.892.646 THC |
| 1582 |  Azbit AZ | US$0,000008097 | -21,46% | -26,67% | US$672.548 | - | 83.057.996.159 AZ |
| 1583 |  EasyFi EZ | US$0,1079 | -15,74% | -35,74% | US$687.673 | US$63.431,69 | 6.373.615 EZ |
| 1584 |  HEROcoin PLAY | US$0,002731 | -19,09% | -20,64% | US$678.970 | US$13.312,50 | 248.635.618 PLAY |
| 1585 |  Props Token PROPS | US$0,001303 | -8,06% | -12,99% | US$668.862 | US$25.733,48 | 513.363.583 PROPS |
| 1586 |  AstroSwap ASTRO | US$0,001569 | -8,86% | -10,87% | US$672.203 | US$48.912,17 | 428.462.821 ASTRO |
| 1587 |  PotCoin POT | US$0,002924 | -45,49% | -7,87% | US$665.727 | US$3.493,86 | 227.712.450 POT |
| 1588 |  Cornichon CORN | US$0,04515 | -1,90% | -1,24% | US$664.132 | US$747,66 | 14.709.758 CORN |
| 1589 |  Polker PKR | US$0,005801 | 0,81% | -16,09% | US$665.315 | US$172.654 | 114.682.924 PKR |
| 1590 |  PIXEL PXL | US$0,001189 | -0,86% | -8,51% | US$663.129 | US$4.822,64 | 557.577.505 PXL |
| 1591 |  DinoX DNXC | US$0,01946 | -0,44% | -5,32% | US$661.704 | US$50.899,07 | 34.011.080 DNXC |
| 1592 |  Spore SPORE | US$0,000000000019 | -19,37% | -35,71% | US$656.479 | US$1.617,89 | 34.185.624.911.406.280 SPORE |
| 1593 |  YOYOW YOYOW | US$0,001280 | -15,28% | -13,83% | US$667.776 | US$20.954,90 | 521.668.666 YOYOW |
| 1594 |  Portion PRT | US$0,001373 | -35,68% | -0,46% | US$654.847 | US$44,53 | 476.965.462 PRT |
| 1595 |  FYDcoin FYD | US$0,001044 | -10,06% | 4,10% | US$651.602 | US$858,79 | 624.218.795 FYD |
| 1596 |  LanaCoin LANA | US$0,0002088 | -10,06% | -14,45% | US$649.980 | - | 3.113.295.539 LANA |
| 1597 |  Graphlinq Protocol GLQ | US$0,001915 | -19,51% | -15,14% | US$651.018 | US$222.153 | 339.999.895 GLQ |
| 1598 |  DOSE DOSE | US$0,01253 | -12,08% | -17,52% | US$650.247 | US$743.477 | 51.903.165 DOSE |
| 1599 |  OceanEx Token OCE | US$0,0003591 | -12,53% | -7,14% | US$642.112 | US$4.508,23 | 1.788.038.022 OCE |
| 1600 |  Samsunspor Fan Token SAM | US$1,57 | -6,43% | 8,15% | US$635.278 | US$276.087 | 405.002 SAM |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.