Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PulsePad PLSPAD | US$0,002397 | -1,47% | -18,73% | US$397.182 | US$27.392,36 | 165.717.873 PLSPAD |
| 1752 |  Club Atletico Independiente CAI | US$0,6095 | -10,57% | 8,74% | US$397.910 | US$101.592 | 652.888 CAI |
| 1753 |  SINOVATE SIN | US$0,0005961 | -4,31% | -20,45% | US$395.623 | US$134.146 | 663.717.042 SIN |
| 1754 |  AnRKey X $ANRX | US$0,002171 | -10,13% | -21,66% | US$390.286 | US$1.483,45 | 179.811.527 $ANRX |
| 1755 |  BitBall BTB | US$0,0006449 | 0,74% | -38,54% | US$391.298 | US$87.813,46 | 606.728.117 BTB |
| 1756 |  APY.Finance APY | US$0,005854 | -11,46% | -19,73% | US$389.096 | US$183,42 | 66.469.950 APY |
| 1757 |  WeOwn CHX | US$0,003915 | -2,12% | -0,24% | US$390.402 | US$11.946,24 | 99.719.012 CHX |
| 1758 |  TigerCash TCH | US$0,007006 | -6,69% | -3,69% | US$392.359 | US$1.785.169 | 55.999.900 TCH |
| 1759 |  AOK AOK | US$0,001979 | -10,36% | 122,84% | US$395.821 | US$121.797 | 200.000.000 AOK |
| 1760 |  Decentralized Vulnerability Platform DVP | US$0,0007360 | -10,13% | 22,22% | US$384.512 | US$11.161.620 | 522.405.821 DVP |
| 1761 |  Substratum SUB | US$0,001001 | 48,40% | 15,41% | US$383.366 | US$2,52 | 383.021.000 SUB |
| 1762 |  ACCEL ACCEL | US$0,002009 | -14,06% | -12,38% | US$379.640 | US$1.446,78 | 188.934.416 ACCEL |
| 1763 |  OST OST | US$0,0004743 | -2,61% | -7,76% | US$378.771 | US$29.146,33 | 798.532.509 OST |
| 1764 |  Bitspawn SPWN | US$0,0007432 | -1,48% | -1,48% | US$382.101 | US$5.459,62 | 514.118.905 SPWN |
| 1765 |  Hashgard GARD | US$0,00003779 | -5,44% | -8,08% | US$377.886 | US$24.893,64 | 10.000.000.000 GARD |
| 1766 |  Trittium TRTT | US$0,002923 | -10,06% | -29,84% | US$376.803 | US$557,69 | 128.915.825 TRTT |
| 1767 |  HashBX HBX | US$0,0005958 | -6,13% | -13,38% | US$374.932 | US$3.613,39 | 629.280.963 HBX |
| 1768 |  Karbo KRB | US$0,03946 | 8,27% | -7,60% | US$374.761 | US$22,18 | 9.497.589 KRB |
| 1769 |  Atlas Protocol ATP | US$0,0001525 | -7,42% | -1,24% | US$392.889 | US$58.951,35 | 2.576.066.703 ATP |
| 1770 |  Stake DAO SDT | US$0,5270 | -11,72% | -24,37% | US$373.461 | US$160.047 | 708.604 SDT |
| 1771 |  Wings WINGS | US$0,003731 | -10,79% | -20,93% | US$373.060 | US$0,1900 | 99.999.994 WINGS |
| 1772 |  TurtleCoin TRTL | US$0,000003766 | -12,26% | -12,08% | US$364.826 | US$60.581,75 | 96.871.254.577 TRTL |
| 1773 |  DMarket DMT | US$0,006472 | -12,87% | -39,72% | US$368.400 | US$104,90 | 56.921.773 DMT |
| 1774 |  YetiCoin YETIC | US$0,000000000418 | -26,46% | -41,94% | US$368.706 | US$8.872,76 | 882.267.270.742.345 YETIC |
| 1775 |  Hydro HYDRO | US$0,004380 | -1,82% | 4,05% | US$361.558 | US$17.415,05 | 82.545.513 HYDRO |
| 1776 |  OTOCASH OTO | US$0,01000 | -88,89% | -88,89% | US$368.228 | US$28,20 | 36.820.604 OTO |
| 1777 |  Ethereum Stake ETHYS | US$1,83 | -11,09% | -2,73% | US$366.665 | US$1.162,39 | 200.000 ETHYS |
| 1778 |  Ninneko NINO | US$0,005657 | -6,31% | -6,84% | US$367.141 | US$17.969,92 | 64.904.273 NINO |
| 1779 |  Terracoin TRC | US$0,01593 | -7,39% | -9,59% | US$365.351 | US$124,21 | 22.935.396 TRC |
| 1780 |  Metars Genesis MRS | US$1,80 | 20,01% | -5,80% | US$362.455 | US$625.514 | 200.950 MRS |
| 1781 |  Alliance Fan Token ALL | US$0,3633 | -8,11% | 0,32% | US$363.756 | US$62.034,40 | 1.001.165 ALL |
| 1782 |  Venus BCH vBCH | US$2,31 | -11,34% | -19,87% | US$357.292 | - | 154.392 vBCH |
| 1783 |  Verso VSO | US$0,004506 | -4,86% | -27,65% | US$357.223 | US$42.210,61 | 79.279.192 VSO |
| 1784 |  Scry.info DDD | US$0,0008169 | -6,45% | -6,47% | US$359.469 | US$41.775,54 | 440.057.074 DDD |
| 1785 |  UBXS Token UBXS | US$0,03998 | 0,28% | -6,85% | US$356.777 | US$91.104,44 | 8.924.144 UBXS |
| 1786 |  Nexalt XLT | US$0,01046 | -38,83% | -44,96% | US$355.756 | US$1.412,66 | 34.009.063 XLT |
| 1787 |  Team Heretics Fan Token TH | US$0,8126 | -3,41% | 8,98% | US$351.161 | US$134.602 | 432.137 TH |
| 1788 |  Pepemon Pepeballs PPBLZ | US$24,97 | -11,84% | -25,15% | US$349.629 | US$167,76 | 14.000 PPBLZ |
| 1789 |  Legend of Fantasy War LFW | US$0,01211 | 2,46% | 0,17% | US$351.410 | US$99.007,73 | 29.013.208 LFW |
| 1790 |  Faceter FACE | US$0,0007869 | -14,67% | -11,21% | US$368.397 | US$11.250,23 | 468.136.184 FACE |
| 1791 |  OtterClam Finance CLAM | US$2,76 | 13,84% | 6,84% | US$348.059 | US$44.278,64 | 126.082 CLAM |
| 1792 |  SynchroBitcoin SNB | US$0,004366 | -7,04% | -10,27% | US$347.248 | US$3,12 | 79.535.231 SNB |
| 1793 |  XP NETWORK XPNET | US$0,002633 | -7,92% | -21,75% | US$347.218 | US$117.784 | 131.870.792 XPNET |
| 1794 |  Electrify.Asia ELEC | US$0,0006556 | -12,87% | -20,67% | US$347.200 | US$36.366,57 | 529.591.779 ELEC |
| 1795 |  PayPie PPP | US$0,004176 | -10,06% | -14,45% | US$344.480 | - | 82.500.000 PPP |
| 1796 |  Pascal PASC | US$0,009113 | -6,49% | -12,25% | US$344.333 | US$82,81 | 37.784.525 PASC |
| 1797 |  Triall TRL | US$0,01962 | -1,31% | 1,17% | US$346.412 | US$12.614,34 | 17.658.265 TRL |
| 1798 |  BLink BLINK | US$0,001863 | -8,12% | -3,47% | US$343.468 | US$181,12 | 184.347.125 BLINK |
| 1799 |  Curecoin CURE | US$0,01252 | -10,06% | -13,01% | US$343.692 | US$10,62 | 27.441.664 CURE |
| 1800 |  RealTract RET | US$0,00003226 | -12,67% | -17,59% | US$341.953 | US$1.934,22 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.