Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ownix ONX | US$0,1040 | 0,01% | -35,42% | US$343.221 | - | 3.300.000 ONX |
| 1802 |  SakeToken SAKE | US$0,003359 | -4,62% | -6,36% | US$342.150 | US$79.289,83 | 101.862.352 SAKE |
| 1803 |  Digital Insurance Token DIT | US$0,001518 | -12,67% | -17,59% | US$340.970 | - | 224.644.536 DIT |
| 1804 |  Myriad XMY | US$0,0001867 | -8,99% | 9,37% | US$341.432 | - | 1.829.024.750 XMY |
| 1805 |  BHO Network BHO | US$0,0007497 | -2,74% | -6,04% | US$340.345 | US$66.003,14 | 454.000.000 BHO |
| 1806 |  Nerve Finance NRV | US$0,007348 | -6,12% | 1,72% | US$339.776 | US$283.104 | 46.237.771 NRV |
| 1807 |  Phore PHR | US$0,01219 | -7,32% | 24,90% | US$337.652 | US$99,17 | 27.695.092 PHR |
| 1808 |  TRAVA.FINANCE TRAVA | US$0,0004816 | -5,75% | -19,14% | US$335.739 | US$150.919 | 697.173.958 TRAVA |
| 1809 |  2crazyNFT 2CRZ | US$0,002196 | -8,70% | -12,08% | US$336.992 | US$104.048 | 153.470.569 2CRZ |
| 1810 |  FLIP FLP | US$0,006000 | 0,01% | 11,08% | US$335.750 | US$135,59 | 55.955.000 FLP |
| 1811 |  Alanyaspor Fan Token ALA | US$1,10 | -4,77% | 0,37% | US$342.143 | US$180.309 | 310.005 ALA |
| 1812 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002626 | -12,28% | -22,76% | US$333.287 | US$2.254,72 | 126.901.359 FOUR |
| 1813 |  SmileyCoin SMLY | US$0,00002107 | -14,41% | -33,03% | US$333.073 | US$3,09 | 15.806.193.400 SMLY |
| 1814 |  SiaCashCoin SCC | US$0,00001515 | -13,52% | -31,96% | US$336.000 | US$322.702 | 22.176.888.617 SCC |
| 1815 |  Polis POLIS | US$0,03385 | 0,71% | -4,17% | US$332.787 | US$847,39 | 9.831.891 POLIS |
| 1816 |  Hertz Network HTZ | US$0,00006331 | -3,69% | -11,88% | US$331.658 | US$920,02 | 5.238.410.649 HTZ |
| 1817 |  Sypool SYP | US$0,005030 | -0,86% | -13,47% | US$328.771 | US$342.749 | 65.364.660 SYP |
| 1818 |  Heroes Chained HEC | US$0,09940 | -10,08% | -27,25% | US$328.105 | US$186.807 | 3.300.962 HEC |
| 1819 |  W Green Pay WGP | US$0,01775 | -11,11% | -82,04% | US$312.865 | US$3.613,61 | 17.630.267 WGP |
| 1820 |  eBoost EBST | US$0,003245 | -6,18% | -16,18% | US$324.441 | - | 99.990.002 EBST |
| 1821 |  Bitswift BITS | US$0,08351 | -10,06% | -57,12% | US$324.407 | US$102,51 | 3.884.635 BITS |
| 1822 |  Shadows DOWS | US$0,01231 | -10,75% | -16,16% | US$326.217 | US$25.799,82 | 26.500.000 DOWS |
| 1823 |  Waletoken WTN | US$0,00001613 | -12,67% | -17,59% | US$321.286 | - | 19.918.713.667 WTN |
| 1824 |  xRhodium XRC | US$0,2558 | -8,04% | -20,85% | US$319.662 | US$90,33 | 1.249.615 XRC |
| 1825 |  Zoracles ZORA | US$58,50 | -14,28% | -40,96% | US$319.608 | US$40.393,73 | 5.463 ZORA |
| 1826 |  Tap XTP | US$0,0002600 | 0,01% | -3,73% | US$320.316 | US$220,49 | 1.231.911.016 XTP |
| 1827 |  U Network UUU | US$0,00003167 | -8,88% | -15,91% | US$316.548 | US$690.716 | 9.994.600.000 UUU |
| 1828 |  Lethean LTHN | US$0,0003964 | 58,06% | 168,03% | US$315.443 | US$34,01 | 795.787.039 LTHN |
| 1829 |  Teloscoin TELOS | US$0,001882 | -9,92% | -14,54% | US$315.032 | US$2.077,58 | 167.399.821 TELOS |
| 1830 |  SHIBAVAX SHIBX | US$0,00003203 | -12,48% | -36,43% | US$313.463 | US$407,73 | 9.787.969.900 SHIBX |
| 1831 |  BitcoinPoS BPS | US$0,05626 | -16,72% | -17,37% | US$323.014 | US$44,56 | 5.741.952 BPS |
| 1832 |  NANJCOIN NANJ | US$0,00001613 | -12,67% | -17,59% | US$312.305 | - | 19.361.889.557 NANJ |
| 1833 |  VegaWallet Token VGW | US$0,01942 | -10,06% | -14,45% | US$311.978 | - | 16.068.001 VGW |
| 1834 |  Sakura Bloom SKB | US$0,0001205 | -10,42% | -14,88% | US$311.293 | - | 2.582.965.294 SKB |
| 1835 |  Beaxy BXY | US$0,001044 | -10,06% | -14,45% | US$308.944 | US$208,76 | 295.958.507 BXY |
| 1836 |  Universidad de Chile Fan Token UCH | US$0,8224 | -13,69% | 0,56% | US$308.587 | US$141.065 | 375.236 UCH |
| 1837 |  Apron Network APN | US$0,003321 | -3,71% | -27,25% | US$310.510 | US$334.229 | 93.500.000 APN |
| 1838 |  Swarm Markets SMT | US$0,009401 | -45,97% | -27,15% | US$308.053 | US$0,1200 | 32.769.650 SMT |
| 1839 |  Dinamo Zagreb Fan Token DZG | US$0,6466 | -7,68% | 6,63% | US$307.141 | US$111.262 | 475.028 DZG |
| 1840 |  Delphy DPY | US$0,004987 | -5,41% | -11,77% | US$310.204 | US$29.424,16 | 62.199.848 DPY |
| 1841 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1842 |  Kangal KANGAL | US$0,000003040 | -15,14% | -21,50% | US$303.965 | US$5.664,09 | 100.000.000.000 KANGAL |
| 1843 |  Merculet MVP | US$0,00006896 | -7,85% | -11,58% | US$302.595 | US$254,70 | 4.388.041.147 MVP |
| 1844 |  Tidal Finance TIDAL | US$0,0003506 | -3,99% | -14,85% | US$303.371 | US$202.647 | 865.226.229 TIDAL |
| 1845 |  Pinkcoin PINK | US$0,0006890 | -10,06% | -2,65% | US$301.197 | - | 437.176.480 PINK |
| 1846 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,007417 | -10,79% | -20,93% | US$301.724 | US$5,39 | 40.682.023 ONG |
| 1847 |  Polinate POLI | US$0,001953 | -4,16% | -9,42% | US$301.399 | US$13.574,70 | 154.294.330 POLI |
| 1848 |  Aryacoin AYA | US$0,001867 | -2,01% | -14,34% | US$299.503 | US$15.850,10 | 160.459.559 AYA |
| 1849 |  Blue Protocol BLUE | US$0,008142 | -29,05% | -32,83% | US$298.375 | US$2,11 | 36.645.278 BLUE |
| 1850 |  Crown CRW | US$0,009824 | -7,37% | -21,79% | US$297.872 | US$7,63 | 30.319.944 CRW |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.