Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UTU Protocol UTU | US$0,003875 | -8,79% | -19,43% | US$482.294 | US$1.997,21 | 124.476.610 UTU |
| 1702 |  Parachute PAR | US$0,0005484 | -12,67% | -19,94% | US$481.840 | US$96.821,76 | 878.603.675 PAR |
| 1703 |  Lokr LKR | US$0,01881 | -6,29% | -12,81% | US$481.996 | US$246.251 | 25.628.273 LKR |
| 1704 |  YUSRA YUSRA | US$0,01202 | -5,59% | -81,09% | US$480.720 | - | 40.000.000 YUSRA |
| 1705 |  Cappasity CAPP | US$0,0007111 | -16,49% | -14,52% | US$471.655 | US$305.992 | 663.271.025 CAPP |
| 1706 |  Aitra AITRA | US$0,07224 | -10,32% | -14,45% | US$476.665 | - | 6.598.686 AITRA |
| 1707 |  MetaverseX METAX | US$0,1720 | -9,54% | -16,73% | US$473.019 | US$36.327,53 | 2.750.000 METAX |
| 1708 |  disBalancer DDOS | US$0,07391 | -7,85% | -17,03% | US$472.690 | US$77.014,79 | 6.395.737 DDOS |
| 1709 |  Base Protocol BASE | US$0,9894 | -11,76% | -14,04% | US$475.567 | US$17.704,05 | 480.680 BASE |
| 1710 |  Primas PST | US$0,008973 | -7,18% | -20,44% | US$472.799 | US$580.093 | 52.692.565 PST |
| 1711 |  LiteDoge LDOGE | US$0,00002842 | -9,51% | -6,12% | US$466.801 | - | 16.422.580.992 LDOGE |
| 1712 |  DMM: Governance DMG | US$0,009345 | -8,56% | -5,39% | US$468.833 | US$65.795,55 | 50.171.518 DMG |
| 1713 |  Spores Network SPO | US$0,0004430 | -8,06% | -14,27% | US$468.795 | US$144.879 | 1.058.302.432 SPO |
| 1714 |  Wrapped Origin Axie WOA | US$2.060,78 | -12,74% | -17,34% | US$467.796 | - | 227 WOA |
| 1715 |  DAV Coin DAV | US$0,0006684 | -22,93% | -5,60% | US$463.637 | US$11,99 | 693.650.813 DAV |
| 1716 |  Stably USD USDS | US$0,9991 | -0,06% | -0,58% | US$462.697 | US$11.230,17 | 463.104 USDS |
| 1717 |  TripCandy CANDY | US$0,002196 | 0,03% | -15,91% | US$459.728 | US$805,04 | 209.382.822 CANDY |
| 1718 |  Hyprr UDOO | US$0,0009339 | -15,16% | -31,64% | US$459.336 | US$71.791,21 | 491.836.835 UDOO |
| 1719 |  Streamity STM | US$0,01273 | -11,75% | -16,48% | US$458.145 | - | 35.987.749 STM |
| 1720 |  UniMex Network UMX | US$0,04757 | -12,41% | -16,91% | US$455.049 | US$665,44 | 9.566.546 UMX |
| 1721 |  Fractal FCL | US$0,02740 | -3,16% | -12,02% | US$454.696 | US$35.691,76 | 16.595.271 FCL |
| 1722 |  MarsX MX | US$0,002000 | 319,43% | 298,33% | US$455.901 | US$0,1400 | 227.936.637 MX |
| 1723 |  DePay DEPAY | US$0,2167 | 4,68% | -15,87% | US$452.164 | US$181,13 | 2.086.652 DEPAY |
| 1724 |  UCA Coin UCA | US$0,0001970 | 0,52% | -3,21% | US$454.777 | US$865,22 | 2.308.373.935 UCA |
| 1725 |  AtromG8 AG8 | US$0,01075 | 25,26% | -2,34% | US$451.647 | US$12.782,41 | 42.000.000 AG8 |
| 1726 |  Skrumble Network SKM | US$0,0004392 | -10,19% | -0,05% | US$448.716 | US$81.244,74 | 1.021.680.996 SKM |
| 1727 |  Evedo EVED | US$0,03048 | -13,61% | -18,77% | US$447.374 | US$69.305,07 | 14.677.017 EVED |
| 1728 |  Cheems CHEEMS | US$0,0001746 | -8,22% | -18,09% | US$445.324 | US$4.028,06 | 2.550.834.901 CHEEMS |
| 1729 |  Starbase STAR | US$0,002298 | 7,04% | 56,50% | US$430.901 | US$494.685 | 187.500.000 STAR |
| 1730 |  Falcon Project FNT | US$0,0001104 | -13,09% | -18,32% | US$436.248 | US$220,95 | 3.951.280.734 FNT |
| 1731 |  BZEdge BZE | US$0,0001452 | -12,67% | -17,59% | US$434.802 | - | 2.995.148.750 BZE |
| 1732 |  AirNFTs AIRT | US$0,003879 | -6,18% | -14,93% | US$434.615 | US$1.876,66 | 112.040.000 AIRT |
| 1733 |  CumStar CUMSTAR | US$0,000000000735 | -0,06% | -5,84% | US$434.760 | - | 591.318.033.219.353 CUMSTAR |
| 1734 |  SnowSwap SNOW | US$0,9183 | -1,38% | -8,39% | US$432.651 | US$23.192,29 | 471.156 SNOW |
| 1735 |  PhoenixDAO PHNX | US$0,005827 | -17,43% | -17,10% | US$428.283 | US$115.649 | 73.500.000 PHNX |
| 1736 |  Autonio NIOX | US$0,004523 | -1,88% | -3,91% | US$427.118 | US$71.336,25 | 94.440.196 NIOX |
| 1737 |  Playcent PCNT | US$0,01465 | -8,91% | -10,77% | US$424.332 | US$28.548,01 | 28.965.236 PCNT |
| 1738 |  Wonderman Nation WNDR | US$0,02972 | -1,68% | -4,60% | US$422.531 | US$6.925.038 | 14.215.495 WNDR |
| 1739 |  YF Link YFL | US$7,75 | -16,48% | -19,95% | US$422.852 | US$14,47 | 54.532 YFL |
| 1740 |  OneRoot Network RNT | US$0,001490 | -13,82% | -14,93% | US$423.296 | US$23.772,53 | 284.073.817 RNT |
| 1741 |  Swarm City SWT | US$0,04918 | -13,94% | 45,00% | US$419.836 | - | 8.536.073 SWT |
| 1742 |  Beer Money BEER | US$0,009871 | -2,65% | -7,12% | US$414.575 | US$6.757,59 | 41.999.999 BEER |
| 1743 |  WOWswap WOW | US$0,6897 | -5,46% | -9,47% | US$412.446 | US$3.021,06 | 597.987 WOW |
| 1744 |  Ideaology IDEA | US$0,02542 | -7,79% | -11,38% | US$413.961 | US$287.685 | 16.286.241 IDEA |
| 1745 |  RED RED | US$0,003083 | 2,87% | 3,31% | US$400.803 | US$356.974 | 130.000.009 RED |
| 1746 |  Finxflo FXF | US$0,004681 | -2,87% | -15,98% | US$424.153 | US$55.903,22 | 90.603.314 FXF |
| 1747 |  Caspian CSP | US$0,0009055 | -10,96% | -15,53% | US$406.595 | US$3.024,41 | 449.036.296 CSP |
| 1748 |  Lucretius LUC | US$0,001663 | 0,20% | 10,71% | US$407.228 | US$286.747 | 244.923.666 LUC |
| 1749 |  Centaur CNTR | US$0,0001173 | -12,70% | -17,68% | US$402.468 | US$2.624,94 | 3.430.875.000 CNTR |
| 1750 |  ContentBox BOX | US$0,0002317 | -1,88% | 2,48% | US$398.531 | US$37.493,70 | 1.719.946.327 BOX |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.