Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MEDIA EYE NFT Portal eYe | US$0,002738 | 0,51% | 1,02% | US$254.627 | US$244.044 | 92.990.540 eYe |
| 1902 |  Pakcoin PAK | US$0,003721 | 0,37% | 11,68% | US$255.226 | US$3.384,41 | 68.594.750 PAK |
| 1903 |  Warena RENA | US$0,03692 | -8,28% | -12,09% | US$253.377 | US$29.945,94 | 6.862.242 RENA |
| 1904 |  FidexToken FEX | US$0,000008146 | -12,67% | 4,00% | US$252.092 | - | 30.948.335.553 FEX |
| 1905 |  OKCash OK | US$0,002923 | -10,06% | -8,08% | US$250.502 | - | 85.704.378 OK |
| 1906 |  Blockmason Credit Protocol BCPT | US$0,002154 | -6,18% | -12,32% | US$250.186 | - | 116.158.667 BCPT |
| 1907 |  SugarBounce TIP | US$0,02172 | -9,40% | -10,61% | US$249.474 | US$22.709,13 | 11.488.259 TIP |
| 1908 |  Orion Money ORION | US$0,002628 | -9,22% | 17,97% | US$249.682 | US$29.630,07 | 95.000.673 ORION |
| 1909 |  PHI Token PHI | US$0,04272 | -15,34% | -41,07% | US$248.982 | US$32,65 | 5.828.254 PHI |
| 1910 |  Trollcoin TROLL | US$0,0004176 | -10,06% | 71,11% | US$247.529 | - | 592.810.145 TROLL |
| 1911 |  AcknoLedger ACK | US$0,01103 | -14,46% | -13,05% | US$244.504 | US$1.323.351 | 22.173.852 ACK |
| 1912 |  OptionRoom ROOM | US$0,01948 | -8,26% | -11,80% | US$243.417 | US$52.496,89 | 12.493.373 ROOM |
| 1913 |  BOMB BOMB | US$0,2758 | -2,41% | -11,38% | US$245.547 | US$127.932 | 890.414 BOMB |
| 1914 |  Ceres CERES | US$43,60 | -2,61% | 7,25% | US$240.345 | US$3.541,82 | 5.512 CERES |
| 1915 |  NearPad PAD | US$0,05439 | -7,13% | -17,86% | US$239.486 | US$9.820,17 | 4.403.309 PAD |
| 1916 |  Beacon BECN | US$0,07957 | -50,75% | -55,44% | US$141.680 | US$4.191,78 | 1.780.595 BECN |
| 1917 |  GoWithMi GMAT | US$0,00008706 | -2,47% | -6,23% | US$237.124 | US$25.696,41 | 2.723.550.000 GMAT |
| 1918 |  CoinFi COFI | US$0,001118 | -4,94% | -1,11% | US$239.614 | US$36.454,21 | 214.403.034 COFI |
| 1919 |  Drops Ownership Power DOP | US$0,2023 | -16,38% | -28,58% | US$237.953 | US$237.894 | 1.176.034 DOP |
| 1920 |  Forest Knight KNIGHT | US$0,03073 | -11,98% | -12,62% | US$237.885 | US$208.666 | 7.740.823 KNIGHT |
| 1921 |  Indexed Finance NDX | US$0,2769 | -10,14% | -27,46% | US$236.697 | US$171,54 | 854.801 NDX |
| 1922 |  ShipChain SHIP | US$0,0004927 | -9,81% | 16,03% | US$235.784 | US$8,23 | 478.598.260 SHIP |
| 1923 |  ByteNext BNU | US$0,01370 | -8,72% | -29,94% | US$236.339 | US$5.941,06 | 17.250.000 BNU |
| 1924 |  Motocoin MOTO | US$0,01190 | -10,06% | -29,33% | US$233.752 | - | 19.642.673 MOTO |
| 1925 |  Innova INN | US$0,03370 | 0,01% | -0,03% | US$232.576 | US$2,01 | 6.901.771 INN |
| 1926 |  aiRight AIRI | US$0,0009001 | -6,55% | -13,87% | US$230.661 | US$39,99 | 256.262.565 AIRI |
| 1927 |  CryptoFlow CFL | US$0,002505 | -10,06% | -14,45% | US$230.554 | US$92,30 | 92.026.159 CFL |
| 1928 |  Mytheria MYRA | US$0,01219 | -7,86% | -28,23% | US$230.385 | US$14.930,23 | 18.898.630 MYRA |
| 1929 |  Wrapped Gen-0 CryptoKitties WG0 | US$120,07 | -12,74% | -15,97% | US$230.646 | - | 1.921 WG0 |
| 1930 |  Keep4r KP4R | US$2,66 | 0,00% | 1,57% | US$230.046 | - | 86.408 KP4R |
| 1931 |  Rune RUNE | US$24,51 | -6,50% | -28,86% | US$331.304 | - | 13.517 RUNE |
| 1932 |  CoTrader COT | US$0,00001214 | -10,80% | -20,87% | US$229.309 | US$75,61 | 18.886.520.618 COT |
| 1933 |  9D NFT COGI | US$0,01035 | -5,93% | -29,40% | US$228.452 | US$1.260,19 | 22.075.751 COGI |
| 1934 |  renDOGE RENDOGE | US$0,07322 | -12,05% | -17,42% | US$225.798 | US$22,43 | 3.083.733 RENDOGE |
| 1935 |  ChronoBase TIK | US$0,5617 | -2,04% | -6,90% | US$224.960 | - | 400.522 TIK |
| 1936 |  KeyFi KEYFI | US$0,08340 | -5,99% | -7,86% | US$224.224 | US$54,41 | 2.688.429 KEYFI |
| 1937 |  Formation Fi FORM | US$0,002803 | -4,68% | 7,27% | US$223.545 | US$117.206 | 79.753.015 FORM |
| 1938 |  Thisoption TONS | US$0,04055 | -6,46% | -9,45% | US$223.638 | - | 5.514.569 TONS |
| 1939 |  ADA BOY ADABOY | US$0,000002317 | 0,00% | -3,71% | US$223.744 | - | 96.584.605.559 ADABOY |
| 1940 |  Silver Stonks SSTX | US$0,0000002973 | -6,67% | -9,18% | US$222.260 | US$67,88 | 747.566.991.914 SSTX |
| 1941 |  DINGO TOKEN DINGO | US$0,000000001355 | -22,16% | -31,98% | US$222.811 | US$694,46 | 164.420.721.932.574 DINGO |
| 1942 |  VelasPad VLXPAD | US$0,01672 | -6,41% | -9,68% | US$222.597 | US$43.388,34 | 13.309.447 VLXPAD |
| 1943 |  Origo OGO | US$0,0005110 | -23,38% | -25,85% | US$225.118 | US$17.005,60 | 440.516.789 OGO |
| 1944 |  DinoSwap DINO | US$0,001455 | -4,49% | -5,56% | US$221.548 | US$17.134,69 | 152.308.806 DINO |
| 1945 |  XcelToken Plus XLAB | US$0,000006933 | 15,10% | 22,26% | US$221.845 | US$17.326,43 | 31.999.840.391 XLAB |
| 1946 |  Coinsbit Token CNB | US$0,0001662 | -8,47% | -5,64% | US$221.271 | US$889,68 | 1.331.266.628 CNB |
| 1947 |  Etherland ELAND | US$0,007099 | 2,03% | 1,19% | US$220.254 | US$3.409,90 | 31.024.196 ELAND |
| 1948 |  Waterfall DeFi WTF | US$0,05572 | 0,79% | -14,88% | US$219.376 | US$2.508,59 | 3.937.370 WTF |
| 1949 |  Save Environment Token SET | US$0,2285 | -11,55% | -16,25% | US$219.604 | - | 960.882 SET |
| 1950 |  reflect.finance RFI | US$0,02307 | -13,11% | -16,58% | US$217.712 | US$97,89 | 9.436.769 RFI |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.