Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HEAT HEAT | US$0,003340 | 2,79% | -31,56% | US$165.362 | - | 49.503.655 HEAT |
| 2052 |  Elpis Battle EBA | US$0,007431 | -3,79% | -14,34% | US$164.776 | US$4.221,71 | 22.172.718 EBA |
| 2053 |  COVA COVA | US$0,00006540 | 34,89% | 64,53% | US$163.231 | US$25,70 | 2.496.011.000 COVA |
| 2054 |  DAOventures DVD | US$0,01768 | -5,45% | -13,89% | US$162.667 | US$4.184,44 | 9.200.046 DVD |
| 2055 |  Doki Doki Finance DOKI | US$3,23 | 0,00% | -7,02% | US$161.496 | - | 50.000 DOKI |
| 2056 |  Step Finance STEP | US$0,04006 | -1,36% | -7,83% | US$160.229 | US$199.636 | 4.000.000 STEP |
| 2057 |  Stox STX | US$0,003102 | -0,48% | 1,21% | US$158.533 | US$36.772,45 | 51.104.550 STX |
| 2058 |  DomRaider DRT | US$0,0002685 | -41,32% | -46,62% | US$158.845 | US$0,2000 | 591.500.000 DRT |
| 2059 |  ETHA Lend ETHA | US$0,01682 | -5,54% | -8,81% | US$157.400 | US$137.429 | 9.359.425 ETHA |
| 2060 |  MesChain MES | US$0,0001800 | -9,35% | -14,75% | US$157.505 | US$1.518,51 | 874.972.732 MES |
| 2061 |  CoinDeal Token CDL | US$0,003340 | -10,06% | -8,74% | US$156.473 | - | 46.842.401 CDL |
| 2062 |  PWR Coin PWR | US$0,00001613 | -12,67% | -17,59% | US$155.887 | - | 9.664.500.811 PWR |
| 2063 |  Novara Calcio Fan Token NOV | US$0,7814 | -4,25% | 36,22% | US$157.145 | US$140.254 | 201.117 NOV |
| 2064 |  TradeStars TSX | US$0,01141 | -7,32% | -17,47% | US$154.585 | US$15.086,38 | 13.548.646 TSX |
| 2065 |  Ubex UBEX | US$0,00004703 | -11,85% | -31,53% | US$155.482 | US$26,54 | 3.306.258.739 UBEX |
| 2066 |  Lepricon L3P | US$0,001057 | -12,37% | -13,56% | US$155.455 | US$29.789,14 | 147.066.490 L3P |
| 2067 |  Zebi Token ZEBI | US$0,0001475 | -57,11% | -54,81% | US$155.098 | US$919,07 | 1.051.629.998 ZEBI |
| 2068 |  BiblePay BBP | US$0,00006054 | -10,06% | 24,05% | US$154.570 | US$50,98 | 2.552.987.248 BBP |
| 2069 |  Bitcoin Green BITG | US$0,01292 | -11,91% | 21,49% | US$154.233 | US$130,85 | 11.941.077 BITG |
| 2070 |  Team Vitality Fan Token VIT | US$0,2676 | -13,44% | -6,15% | US$149.916 | US$40.228,27 | 560.190 VIT |
| 2071 |  Neural Protocol NRP | US$0,00001613 | -12,67% | -17,59% | US$153.201 | - | 9.497.994.014 NRP |
| 2072 |  Typhoon Network TYPH | US$0,01528 | -4,26% | -7,41% | US$151.994 | US$141,02 | 9.946.767 TYPH |
| 2073 |  LunchMoney LMY | US$0,001051 | -10,94% | -15,51% | US$152.242 | US$3,23 | 144.905.948 LMY |
| 2074 |  Elamachain ELAMA | US$0,0001700 | -22,72% | -22,75% | US$152.177 | US$755,80 | 895.102.533 ELAMA |
| 2075 |  Golden Goose GOLD | US$0,0009601 | -8,43% | -17,97% | US$159.363 | US$1.842,87 | 165.994.209 GOLD |
| 2076 |  Kingdom Game 4.0 KDG | US$0,001529 | -6,69% | -6,84% | US$151.086 | US$335.723 | 98.793.771 KDG |
| 2077 |  ATLANT ATL | US$0,002758 | -10,91% | -15,47% | US$149.418 | - | 54.175.041 ATL |
| 2078 |  QUAI DAO QUAI | US$0,003726 | -11,10% | -23,29% | US$148.337 | US$88.385,56 | 39.809.807 QUAI |
| 2079 |  PolkaDomain NAME | US$0,04728 | -12,74% | -15,83% | US$148.321 | - | 3.137.120 NAME |
| 2080 |  Cryptonite XCN | US$0,0002088 | -10,06% | -14,45% | US$147.919 | - | 708.506.520 XCN |
| 2081 |  Micromines MICRO | US$0,000008154 | -12,67% | 3,00% | US$146.765 | - | 17.999.887.606 MICRO |
| 2082 |  BitTube TUBE | US$0,0004176 | 0,17% | -42,96% | US$146.852 | US$7,82 | 351.699.024 TUBE |
| 2083 |  DopeCoin DOPE | US$0,001253 | -10,06% | -14,45% | US$146.367 | - | 116.845.228 DOPE |
| 2084 |  MODEL-X-coin MODX | US$0,01211 | 37,28% | 30,58% | US$145.923 | US$30,68 | 12.050.832 MODX |
| 2085 |  Netko NETKO | US$0,009395 | -10,06% | -14,45% | US$145.832 | - | 15.522.465 NETKO |
| 2086 |  ORAO Network ORAO | US$0,003836 | -9,50% | -11,61% | US$151.136 | US$30.968,74 | 39.397.668 ORAO |
| 2087 |  Flixxo FLIXX | US$0,001715 | -10,79% | -20,93% | US$144.590 | US$21,79 | 84.323.675 FLIXX |
| 2088 |  Rise RISE | US$0,0007160 | 0,01% | 1,97% | US$144.495 | US$40,56 | 201.796.208 RISE |
| 2089 |  Indorse Token IND | US$0,003838 | -23,96% | -20,37% | US$143.841 | - | 37.480.419 IND |
| 2090 |  Mochi Market MOMA | US$0,004117 | -0,47% | -6,48% | US$142.349 | US$30.309,53 | 34.579.343 MOMA |
| 2091 |  Lightstreams PHT | US$0,003081 | -18,63% | -56,99% | US$142.364 | US$26,17 | 46.209.884 PHT |
| 2092 |  ZENZO ZNZ | US$0,004789 | -17,47% | -18,22% | US$142.090 | US$130,19 | 29.667.006 ZNZ |
| 2093 |  BitCapitalVendor BCV | US$0,0001384 | -0,53% | -0,03% | US$141.373 | US$46,11 | 1.021.199.995 BCV |
| 2094 |  Cryptopolis CPO | US$0,009555 | -8,54% | -14,12% | US$140.858 | US$82.170,66 | 14.742.256 CPO |
| 2095 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2096 |  ZUM TOKEN ZUM | US$0,000005502 | -48,61% | -52,13% | US$140.931 | US$58.892,72 | 25.614.208.832 ZUM |
| 2097 |  xSigma SIG | US$0,01331 | -14,87% | -6,75% | US$139.646 | US$491,43 | 10.488.984 SIG |
| 2098 |  Defina Finance FINA | US$0,01862 | -6,27% | -15,38% | US$139.756 | US$301.414 | 7.506.900 FINA |
| 2099 |  Stobox Token STBU | US$0,003406 | -4,72% | -13,31% | US$139.514 | US$50.416,25 | 40.961.579 STBU |
| 2100 |  Peanut NUX | US$0,01476 | -5,59% | -12,21% | US$139.866 | US$184.518 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.