Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitether BTR | US$0,002088 | -10,06% | -14,45% | US$118.449 | - | 56.735.293 BTR |
| 2152 |  VouchForMe IPL | US$0,0004746 | -7,69% | -14,05% | US$116.599 | - | 245.661.176 IPL |
| 2153 |  CryptoTask CTASK | US$0,1090 | 0,00% | -0,96% | US$116.764 | - | 1.071.113 CTASK |
| 2154 |  Nsure.Network NSURE | US$0,01889 | -16,24% | -9,81% | US$107.061 | US$455.159 | 5.668.964 NSURE |
| 2155 |  NFX Coin NFXC | US$0,001253 | -10,06% | 2,66% | US$115.252 | - | 92.006.000 NFXC |
| 2156 |  Bitstar BITS | US$0,005428 | -10,06% | -14,45% | US$114.779 | - | 21.145.111 BITS |
| 2157 |  Cryptrust CTRT | US$0,00001613 | -12,67% | -17,59% | US$114.405 | - | 7.092.756.485 CTRT |
| 2158 |  The Corgi of PolkaBridge CORGIB | US$0,000000003901 | -6,64% | -17,89% | US$113.020 | US$2.047,88 | 28.970.127.068.717 CORGIB |
| 2159 |  Bitcoin Confidential BC | US$0,00001537 | 2,15% | 0,36% | US$113.242 | - | 7.365.901.523 BC |
| 2160 |  ION ION | US$0,008066 | -6,10% | -52,13% | US$111.987 | - | 13.883.152 ION |
| 2161 |  TagCoin TAG | US$0,01733 | -10,06% | 47,94% | US$111.488 | - | 6.433.866 TAG |
| 2162 |  2GIVE 2GIVE | US$0,0002088 | -10,06% | -14,45% | US$110.326 | - | 528.444.586 2GIVE |
| 2163 |  Sator SAO | US$0,007815 | -3,78% | -3,81% | US$110.483 | US$1.187.203 | 14.136.556 SAO |
| 2164 |  Jetcoin JET | US$0,008560 | -12,20% | -16,48% | US$109.291 | US$36.092,01 | 12.768.025 JET |
| 2165 |  Peseta Digital PTD | US$0,0007516 | -10,06% | -14,45% | US$108.737 | US$0,01000 | 144.675.034 PTD |
| 2166 |  Agrello DLT | US$0,0008351 | -10,06% | -14,45% | US$107.787 | US$11.333,05 | 129.071.019 DLT |
| 2167 |  Genesis Worlds GENESIS | US$0,001302 | -6,33% | -19,12% | US$107.648 | US$53,90 | 82.682.011 GENESIS |
| 2168 |  Rapidz RPZX | US$0,00005818 | 1,49% | 120,75% | US$107.493 | - | 1.847.661.820 RPZX |
| 2169 |  BeatzCoin BTZC | US$0,00004176 | -10,06% | 22,03% | US$107.335 | US$2,32 | 2.570.575.580 BTZC |
| 2170 |  DDKoin DDK | US$0,06236 | -33,93% | -1,23% | US$106.634 | US$231,59 | 1.710.000 DDK |
| 2171 |  Filecash FIC | US$0,004135 | -19,34% | -29,91% | US$106.353 | US$68.009,00 | 25.718.348 FIC |
| 2172 |  Vox.Finance VOX | US$1,23 | -10,31% | -15,27% | US$105.671 | US$393,22 | 85.984 VOX |
| 2173 |  Zero ZER | US$0,008977 | -5,67% | -29,25% | US$105.839 | US$141,17 | 11.789.554 ZER |
| 2174 |  Bitgear GEAR | US$0,001221 | -12,22% | -15,96% | US$105.271 | US$94,40 | 86.247.931 GEAR |
| 2175 |  Rentberry BERRY | US$0,0003500 | -11,92% | -23,49% | US$105.507 | US$5,67 | 301.431.307 BERRY |
| 2176 |  UniFarm UFARM | US$0,002737 | -4,29% | -0,48% | US$105.051 | US$44.991,59 | 38.375.919 UFARM |
| 2177 |  Rubies RBIES | US$0,01002 | -10,06% | -14,45% | US$104.374 | - | 10.415.252 RBIES |
| 2178 |  Energo TSL | US$0,0001736 | -0,05% | -0,09% | US$104.579 | US$14.339,91 | 602.378.920 TSL |
| 2179 |  Kuverit KUV | US$0,00003900 | 0,01% | -0,03% | US$103.526 | US$21,87 | 2.654.360.436 KUV |
| 2180 |  FantomStarter FS | US$0,0009902 | 0,90% | -24,37% | US$102.494 | US$50.282,36 | 103.506.349 FS |
| 2181 |  Titan Coin TTN | US$0,0001129 | -12,67% | -17,59% | US$102.840 | US$0,4900 | 910.820.150 TTN |
| 2182 |  Ormeus Cash OMC | US$0,0005397 | 0,01% | -0,03% | US$102.753 | - | 190.398.627 OMC |
| 2183 |  AquariusCoin ARCO | US$0,02574 | -9,93% | -12,60% | US$101.985 | - | 3.962.229 ARCO |
| 2184 |  Rage Fan RAGE | US$0,001811 | -5,66% | -2,61% | US$102.720 | US$9.407,04 | 56.719.938 RAGE |
| 2185 |  Amon AMN | US$0,0001427 | -9,37% | -21,98% | US$101.933 | US$141,64 | 714.344.960 AMN |
| 2186 |  Trinity Network Credit TNC | US$0,0003060 | -5,05% | -5,34% | US$102.004 | US$38.685,38 | 333.333.333 TNC |
| 2187 |  DFSocial Gaming DFSG | US$0,008141 | -6,49% | -21,38% | US$100.309 | US$1,42 | 12.321.318 DFSG |
| 2188 |  AMATEN AMA | US$0,01322 | -32,31% | -26,58% | US$100.099 | US$120,16 | 7.571.323 AMA |
| 2189 |  YVS.Finance YVS | US$0,07550 | -5,90% | -26,48% | US$100.059 | US$46.283,93 | 1.325.244 YVS |
| 2190 |  Freedomcoin FREED | US$0,01491 | -6,25% | -10,04% | US$98.449 | US$289,65 | 6.604.387 FREED |
| 2191 |  EtherGem EGEM | US$0,005047 | -10,45% | -34,33% | US$98.335 | US$813,28 | 19.483.114 EGEM |
| 2192 |  CryptoBonusMiles CBM | US$0,00001962 | -8,04% | -26,03% | US$98.075 | US$2.173,84 | 4.999.088.401 CBM |
| 2193 |  Switch ESH | US$0,007933 | -10,06% | -14,45% | US$96.104 | US$44,76 | 12.113.793 ESH |
| 2194 |  Rigel Protocol RGP | US$0,05356 | -0,54% | -3,79% | US$96.140 | US$1.212,22 | 1.795.012 RGP |
| 2195 |  Nerva XNV | US$0,005637 | -2,86% | -32,06% | US$95.928 | - | 17.017.723 XNV |
| 2196 |  Roush Fenway Racing Fan Token ROUSH | US$0,2559 | -13,71% | 4,80% | US$95.961 | US$48.348,43 | 375.000 ROUSH |
| 2197 |  Asch XAS | US$0,001006 | -0,98% | 0,17% | US$93.921 | - | 93.355.331 XAS |
| 2198 |  Warp Finance WARP | US$20,24 | -20,50% | -41,67% | US$94.617 | US$5.668.063 | 4.674 WARP |
| 2199 |  Maecenas ART | US$0,001370 | 156,76% | 36,67% | US$94.381 | US$166,58 | 68.879.107 ART |
| 2200 |  Masari MSR | US$0,005637 | 10,38% | -20,35% | US$94.288 | US$113,09 | 16.726.724 MSR |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.