Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Worldcore WRC | US$0,0002496 | -11,60% | -16,30% | US$44.447 | - | 178.103.291 WRC |
| 2352 |  EchoLink EKO | US$0,00008759 | -12,67% | -17,59% | US$43.793 | - | 500.000.000 EKO |
| 2353 |  CorionX CORX | US$0,0003298 | -19,16% | -20,17% | US$42.842 | US$80.322,73 | 129.910.129 CORX |
| 2354 |  PegNet PEG | US$0,00001922 | -10,71% | -15,23% | US$42.826 | US$77,14 | 2.227.955.499 PEG |
| 2355 |  BonFi BNF | US$0,0001442 | 1,62% | -2,23% | US$42.874 | US$26,30 | 297.418.335 BNF |
| 2356 |  Datarius Credit DTRC | US$0,0002129 | -10,79% | -20,93% | US$42.806 | US$112,52 | 201.017.063 DTRC |
| 2357 |  Cheesecoin CHEESE | US$0,0001044 | -10,06% | -14,45% | US$42.681 | US$0,4700 | 408.869.908 CHEESE |
| 2358 |  Bolivarcoin BOLI | US$0,002422 | -19,75% | -14,45% | US$42.611 | US$3,75 | 17.594.712 BOLI |
| 2359 |  Knight War - The Holy Trio KWS | US$0,001365 | -8,31% | -21,43% | US$42.975 | US$23.878,86 | 31.485.404 KWS |
| 2360 |  Aditus ADI | US$0,0001793 | -7,97% | -29,11% | US$41.980 | US$69.785,22 | 234.110.888 ADI |
| 2361 |  Rimbit RBT | US$0,0002088 | -10,06% | -14,45% | US$41.250 | US$4,32 | 197.581.050 RBT |
| 2362 |  Privatix PRIX | US$0,03664 | -10,06% | -14,45% | US$41.237 | - | 1.125.455 PRIX |
| 2363 |  Opal OPAL | US$0,002714 | -10,06% | -14,45% | US$41.136 | - | 15.156.364 OPAL |
| 2364 |  Kawaii Islands KWT | US$0,001365 | -5,04% | -14,19% | US$40.939 | US$1.964,55 | 30.000.000 KWT |
| 2365 |  GamyFi Platform GFX | US$0,05297 | -20,13% | -2,46% | US$43.701 | US$120.697 | 825.000 GFX |
| 2366 |  EventChain EVC | US$0,001301 | -12,54% | -14,05% | US$40.651 | US$10.853,18 | 31.250.497 EVC |
| 2367 |  Chronologic DAY | US$0,03226 | -12,67% | -17,59% | US$40.501 | - | 1.255.461 DAY |
| 2368 |  BitWhite BTW | US$0,001106 | -15,32% | -15,49% | US$40.172 | US$83.190,07 | 36.325.371 BTW |
| 2369 |  Anoncoin ANC | US$0,01900 | -10,06% | -14,45% | US$40.093 | - | 2.110.317 ANC |
| 2370 |  Yellow Road ROAD | US$0,01314 | -6,64% | -23,08% | US$39.865 | US$8,16 | 3.033.587 ROAD |
| 2371 |  Beetlecoin BEET | US$0,0001366 | -10,69% | -15,21% | US$39.625 | - | 289.976.276 BEET |
| 2372 |  Elysian ELY | US$0,0004032 | -9,03% | -23,69% | US$39.505 | US$68.134,82 | 97.966.210 ELY |
| 2373 |  PluraCoin PLURA | US$0,00004377 | -26,38% | -18,18% | US$39.311 | US$4,35 | 898.215.518 PLURA |
| 2374 |  Eroscoin ERO | US$0,0002088 | -10,06% | -14,45% | US$38.988 | - | 186.744.000 ERO |
| 2375 |  Lympo Market Token LMT | US$0,001260 | -16,96% | -19,85% | US$38.640 | US$3,96 | 30.677.566 LMT |
| 2376 |  HaloDAO RNBW | US$0,006926 | 0,01% | -10,93% | US$38.805 | - | 5.602.877 RNBW |
| 2377 |  Block-Logic BLTG | US$0,001670 | 89,35% | 39,68% | US$38.247 | - | 22.899.329 BLTG |
| 2378 |  AllSafe ASAFE | US$0,004181 | -10,06% | -36,68% | US$38.234 | - | 9.145.370 ASAFE |
| 2379 |  Crypto Sports Network CSPN | US$0,01390 | 0,01% | -33,19% | US$38.054 | US$35,83 | 2.737.526 CSPN |
| 2380 |  SteepCoin STEEP | US$0,0002088 | -10,06% | -14,45% | US$37.894 | - | 181.505.253 STEEP |
| 2381 |  DecentBet DBET | US$0,0001993 | -9,26% | -38,00% | US$37.601 | US$69,82 | 188.632.973 DBET |
| 2382 |  BoutsPro BOUTS | US$0,0004869 | -10,82% | -14,21% | US$37.304 | - | 76.615.188 BOUTS |
| 2383 |  UpToken UP | US$0,0002553 | -10,79% | -20,93% | US$37.405 | US$32,70 | 146.540.250 UP |
| 2384 |  TrueDeck TDP | US$0,001210 | 7,37% | -12,95% | US$37.160 | US$13.149,99 | 30.717.516 TDP |
| 2385 |  Shar Pei PUPPY | US$0,00007460 | 0,00% | 10,82% | US$37.276 | - | 499.641.294 PUPPY |
| 2386 |  NeoWorld Cash NASH | US$0,000001551 | -20,83% | -43,20% | US$36.781 | US$212,51 | 23.709.948.546 NASH |
| 2387 |  ChartEx CHART | US$0,001801 | -17,24% | -27,97% | US$36.027 | US$830,62 | 20.000.000 CHART |
| 2388 |  PiplCoin PIPL | US$0,0002088 | -10,06% | -14,45% | US$36.021 | - | 172.536.809 PIPL |
| 2389 |  Novacoin NVC | US$0,01524 | -8,81% | -21,93% | US$35.598 | US$0,6500 | 2.335.757 NVC |
| 2390 |  Crypto Kombat KOMBAT | US$3,47 | 35,44% | 53,17% | US$35.118 | US$107,18 | 10.107 KOMBAT |
| 2391 |  Netrum NTR | US$0,01642 | -11,36% | -16,02% | US$35.127 | - | 2.139.819 NTR |
| 2392 |  Island Coin ISLE | US$0,000000000139 | 0,00% | -6,12% | US$34.740 | - | 250.204.791.649.936 ISLE |
| 2393 |  Uptrennd 1UP | US$0,00008560 | -10,06% | -14,45% | US$34.364 | US$3,01 | 401.460.369 1UP |
| 2394 |  Knit Finance KFT | US$0,007334 | 14,24% | 83,62% | US$35.935 | US$80.603,44 | 4.900.000 KFT |
| 2395 |  EUNOMIA ENTS | US$0,000002088 | -10,06% | -14,45% | US$34.282 | - | 16.420.688.682 ENTS |
| 2396 |  Bitcoin Incognito XBI | US$0,002624 | -11,28% | 190,64% | US$34.198 | - | 13.031.736 XBI |
| 2397 |  Unify UNIFY | US$0,001879 | -10,06% | -14,45% | US$34.169 | - | 18.185.085 UNIFY |
| 2398 |  Scholarship Coin SCHO | US$0,002000 | -28,57% | -16,69% | US$34.125 | - | 17.061.801 SCHO |
| 2399 |  Deutsche eMark DEM | US$0,0006263 | -10,06% | -53,33% | US$33.605 | US$0,7700 | 53.653.541 DEM |
| 2400 |  Squirrel Finance NUTS | US$0,06937 | -6,95% | -15,34% | US$33.518 | US$34,28 | 483.178 NUTS |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.