Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Universal Currency UNIT | US$0,001461 | -10,06% | -14,45% | US$23.308 | - | 15.949.110 UNIT |
| 2452 |  UBU Finance UBU | US$0,002722 | 0,00% | -1,43% | US$23.276 | - | 8.551.055 UBU |
| 2453 |  BitCash BITC | US$0,001041 | 12,14% | -39,05% | US$23.113 | US$304,14 | 22.198.153 BITC |
| 2454 |  The Currency Analytics TCAT | US$0,0001452 | -12,67% | -17,59% | US$22.659 | - | 156.088.537 TCAT |
| 2455 |  BLOC.MONEY BLOC | US$0,001044 | -10,06% | -38,89% | US$22.662 | US$8,56 | 21.709.183 BLOC |
| 2456 |  Onix ONX | US$0,0002088 | -10,06% | -14,45% | US$22.354 | - | 107.072.781 ONX |
| 2457 |  ICOBID ICOB | US$0,0002088 | -10,06% | -14,45% | US$22.349 | - | 107.048.455 ICOB |
| 2458 |  Global Currency Reserve GCR | US$0,0002088 | -10,06% | -14,45% | US$22.344 | - | 107.024.222 GCR |
| 2459 |  DeFi Degen Land DDL | US$0,0000001464 | -6,80% | -3,40% | US$21.954 | US$28,23 | 150.000.000.000 DDL |
| 2460 |  ArbitrageCT ARCT | US$0,0002088 | -10,06% | -14,45% | US$21.850 | - | 104.655.777 ARCT |
| 2461 |  Smaugs NFT SMG | US$0,0006123 | 2,80% | -11,21% | US$21.430 | US$40,83 | 35.000.000 SMG |
| 2462 |  Knekted KNT | US$0,00003903 | -12,58% | 699,67% | US$21.433 | - | 549.160.032 KNT |
| 2463 |  GuccioneCoin GCC | US$0,001044 | -10,06% | -14,45% | US$21.176 | - | 20.285.537 GCC |
| 2464 |  Theresa May Coin MAY | US$0,0002088 | -10,06% | -14,45% | US$20.881 | - | 100.018.000 MAY |
| 2465 |  Adzcoin ADZ | US$0,0004176 | -10,06% | -14,45% | US$20.805 | - | 49.827.043 ADZ |
| 2466 |  Bela BELA | US$0,0004176 | -10,06% | -14,45% | US$20.757 | - | 49.711.602 BELA |
| 2467 |  Ignition IC | US$0,01328 | -10,06% | -38,45% | US$20.703 | - | 1.559.202 IC |
| 2468 |  ZumCoin ZUM | US$0,00002088 | -10,06% | -14,45% | US$20.644 | - | 988.819.491 ZUM |
| 2469 |  Horde HOR | US$0,001224 | -6,85% | -19,32% | US$20.588 | US$22,83 | 16.819.757 HOR |
| 2470 |  Agora VOTE | US$0,0005594 | -6,18% | 1,07% | US$20.585 | - | 36.795.045 VOTE |
| 2471 |  FinNexus FNX | US$0,0005970 | -17,41% | 1,00% | US$20.579 | US$75,18 | 34.472.130 FNX |
| 2472 |  ELTCOIN ELTCOIN | US$0,0002258 | -35,65% | -53,85% | US$20.324 | US$8.465,98 | 90.000.000 ELTCOIN |
| 2473 |  PayCoin XPY | US$0,001670 | -10,06% | -14,45% | US$20.035 | - | 11.995.342 XPY |
| 2474 |  Opus OPT | US$0,0001420 | -10,06% | -41,24% | US$19.887 | - | 140.080.549 OPT |
| 2475 |  Bitcoin 21 XBTC21 | US$0,02505 | -10,06% | -14,45% | US$19.870 | - | 793.108 XBTC21 |
| 2476 |  MyBit MYB | US$0,0001250 | -33,44% | -16,00% | US$19.653 | US$43,20 | 157.187.027 MYB |
| 2477 |  Desire DSR | US$0,001879 | -10,06% | -14,45% | US$19.296 | - | 10.269.488 DSR |
| 2478 |  WeBlock WON | US$0,004250 | 0,01% | -0,03% | US$19.150 | - | 4.505.536 WON |
| 2479 |  Open Governance Token OPEN | US$0,005206 | -6,93% | -33,21% | US$18.901 | US$3,67 | 3.630.939 OPEN |
| 2480 |  ETHplode ETHPLO | US$0,0004185 | -11,39% | -17,77% | US$18.757 | - | 44.823.234 ETHPLO |
| 2481 |  Curio CUR | US$0,009288 | -4,55% | -78,27% | US$18.260 | US$0,1000 | 1.966.078 CUR |
| 2482 |  FuzzBalls FUZZ | US$0,003758 | -10,06% | -14,45% | US$18.151 | - | 4.829.945 FUZZ |
| 2483 |  Kush Finance KSEED | US$0,06900 | -11,67% | 122,52% | US$18.098 | - | 262.272 KSEED |
| 2484 |  Kalata KALA | US$0,0005115 | -13,42% | -14,41% | US$17.903 | US$124,82 | 35.000.000 KALA |
| 2485 |  Plus-Coin NPLC | US$0,00003774 | -12,67% | -17,59% | US$17.738 | - | 469.946.471 NPLC |
| 2486 |  NestEGG Coin EGG | US$0,0004176 | 79,88% | 71,11% | US$17.680 | US$520,99 | 42.342.655 EGG |
| 2487 |  Fivebalance FBN | US$0,00001613 | -12,67% | -17,59% | US$17.622 | - | 1.092.481.026 FBN |
| 2488 |  Depth Token DEP | US$0,00003347 | -1,96% | -13,65% | US$17.664 | US$51,37 | 527.671.561 DEP |
| 2489 |  Phantomx PNX | US$0,0003549 | -10,06% | -14,45% | US$17.212 | - | 48.495.525 PNX |
| 2490 |  yAxis YAXIS | US$0,01828 | -16,39% | -20,14% | US$17.036 | - | 931.896 YAXIS |
| 2491 |  SF Capital SFCP | US$0,0001675 | -10,04% | -23,83% | US$16.753 | - | 99.999.500 SFCP |
| 2492 |  Blocktix TIX | US$0,0004176 | -10,06% | -14,45% | US$16.702 | - | 40.000.000 TIX |
| 2493 |  Xuez XUEZ | US$0,003758 | -37,73% | -33,04% | US$16.470 | US$22.263,21 | 4.382.649 XUEZ |
| 2494 |  FirstCoin FRST | US$0,0005233 | -11,65% | -16,36% | US$16.331 | - | 31.207.528 FRST |
| 2495 |  Coin2.1 C2 | US$0,0002088 | -10,06% | -14,45% | US$16.336 | - | 78.245.975 C2 |
| 2496 |  Centurion CNT | US$0,0002088 | -10,06% | -14,45% | US$16.214 | - | 77.663.826 CNT |
| 2497 |  Rewardiqa REW | US$0,001613 | -12,67% | -17,59% | US$16.130 | US$8,06 | 10.000.000 REW |
| 2498 |  Escroco Emerald ESCE | US$0,00001613 | -12,67% | -17,59% | US$16.130 | - | 1.000.000.000 ESCE |
| 2499 |  Bintex Futures BNTX | US$0,1600 | -56,61% | -56,63% | US$16.122 | US$6.021,18 | 100.754 BNTX |
| 2500 |  Twinci TWIN | US$0,07980 | 16,97% | 2,21% | US$15.961 | US$40.993,84 | 200.000 TWIN |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.