Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gold Poker GPKR | US$0,001044 | -10,06% | -14,45% | US$5.492 | - | 5.260.826 GPKR |
| 2602 |  Dynamite DYNMT | US$0,01398 | 11,69% | -5,94% | US$5.389 | US$33.082,80 | 385.551 DYNMT |
| 2603 |  MarteXcoin MXT | US$0,0008351 | -10,06% | -14,45% | US$5.304 | - | 6.351.111 MXT |
| 2604 |  SBank STS | US$0,0003588 | -6,11% | -8,96% | US$5.256 | - | 14.650.000 STS |
| 2605 |  SkyHub Coin SHB | US$0,008142 | -10,06% | -38,21% | US$5.239 | - | 643.413 SHB |
| 2606 |  JavaScript Token JS | US$0,0006472 | -10,06% | -14,45% | US$5.172 | - | 7.991.996 JS |
| 2607 |  GoHelpFund HELP | US$0,0004176 | -10,06% | -14,45% | US$5.072 | US$3.947,47 | 12.147.167 HELP |
| 2608 |  Paypex PAYX | US$0,00003226 | -12,67% | -17,59% | US$4.839 | - | 149.998.018 PAYX |
| 2609 |  SpreadCoin SPR | US$0,0004176 | -10,06% | -14,45% | US$4.660 | - | 11.159.260 SPR |
| 2610 |  Matrexcoin MAC | US$0,0002088 | -10,06% | -57,22% | US$4.630 | - | 22.176.440 MAC |
| 2611 |  Klimatas KTS | US$0,006368 | 448,63% | -45,07% | US$4.603 | - | 722.904 KTS |
| 2612 |  Prime-XI PXI | US$0,0002088 | -10,06% | -14,45% | US$4.579 | - | 21.931.815 PXI |
| 2613 |  Italo XTA | US$0,0002505 | -10,06% | -14,45% | US$4.482 | - | 17.891.126 XTA |
| 2614 |  SwiftCash SWIFT | US$0,00002088 | -10,06% | -14,45% | US$4.422 | - | 211.806.071 SWIFT |
| 2615 |  Cabbage CAB | US$0,0004176 | -10,06% | -14,45% | US$4.384 | - | 10.499.996 CAB |
| 2616 |  DNotes NOTE | US$0,00003226 | -12,67% | -45,06% | US$4.356 | - | 135.043.262 NOTE |
| 2617 |  Veles VLS | US$0,003340 | -10,06% | -14,45% | US$4.309 | - | 1.290.043 VLS |
| 2618 |  Quebecoin QBC | US$0,0006263 | -10,06% | -14,45% | US$4.198 | - | 6.703.138 QBC |
| 2619 |  Guider GDR | US$0,00001659 | -1,30% | -1,98% | US$4.135 | US$4,36 | 249.181.440 GDR |
| 2620 |  GeyserCoin GSR | US$0,002401 | -50,75% | -21,29% | US$4.106 | - | 1.710.182 GSR |
| 2621 |  Kalkulus KLKS | US$0,0002088 | -10,06% | -42,96% | US$4.084 | - | 19.561.754 KLKS |
| 2622 |  VectorAI VEC2 | US$0,0002088 | -10,06% | -14,45% | US$3.841 | - | 18.399.311 VEC2 |
| 2623 |  ALL BEST ICO ALLBI | US$0,000007907 | -1,48% | -15,63% | US$3.789 | US$148,65 | 479.147.304 ALLBI |
| 2624 |  CRDT CRDT | US$0,0004194 | -12,67% | -23,48% | US$3.682 | - | 8.779.314 CRDT |
| 2625 |  MustangCoin MST | US$0,005846 | -10,06% | -14,45% | US$3.685 | - | 630.343 MST |
| 2626 |  PAXEX PAXEX | US$0,0002088 | -10,06% | -14,45% | US$3.669 | - | 17.571.745 PAXEX |
| 2627 |  PlatinumBAR XPTX | US$0,001670 | 43,90% | 242,22% | US$3.608 | US$93,91 | 2.160.126 XPTX |
| 2628 |  Californium CF | US$0,001461 | -10,06% | -14,45% | US$3.576 | - | 2.446.961 CF |
| 2629 |  PLNcoin PLNC | US$0,0002088 | -10,06% | -14,45% | US$3.568 | - | 17.089.600 PLNC |
| 2630 |  Thore Cash TCH | US$0,00006452 | -12,67% | -62,26% | US$3.552 | US$70.990,50 | 55.056.178 TCH |
| 2631 |  Scanetchain SWC | US$0,000004176 | -10,06% | -14,45% | US$3.505 | US$4,18 | 839.506.297 SWC |
| 2632 |  Bitvolt VOLT | US$0,0002088 | -10,06% | -14,45% | US$3.463 | - | 16.588.056 VOLT |
| 2633 |  GokuMarket Credit GMC | US$0,001100 | 0,01% | -20,11% | US$3.471 | US$8,15 | 3.155.000 GMC |
| 2634 |  Litecoin Plus LCP | US$0,001253 | -10,06% | -42,96% | US$3.448 | - | 2.752.341 LCP |
| 2635 |  Carebit CARE | US$0,00002088 | -10,06% | -57,22% | US$3.296 | - | 157.853.770 CARE |
| 2636 |  Cubiex Power CBIX-P | US$0,01919 | -2,43% | 9,08% | US$3.236 | US$82,18 | 168.605 CBIX-P |
| 2637 |  HeroFi (ROFI) ROFI | US$0,03853 | -0,12% | 1,91% | US$3.174 | US$138,65 | 82.369 ROFI |
| 2638 |  Merebel MERI | US$0,0005011 | -33,58% | -66,88% | US$3.104 | US$0,02000 | 6.195.344 MERI |
| 2639 |  Apollon XAP | US$0,00002088 | -10,06% | -14,45% | US$3.102 | - | 148.585.276 XAP |
| 2640 |  Ultragate ULG | US$0,0002088 | -10,06% | -14,45% | US$3.026 | - | 14.494.344 ULG |
| 2641 |  Mobile Crypto Pay Coin MCPC | US$0,0003132 | -38,68% | -48,67% | US$3.021 | US$0,2800 | 9.647.081 MCPC |
| 2642 |  ZINC ZINC | US$0,0005420 | -10,79% | -20,93% | US$3.026 | US$18,13 | 5.583.588 ZINC |
| 2643 |  Comet CMT | US$0,003340 | -10,06% | -14,45% | US$2.916 | - | 872.830 CMT |
| 2644 |  Bitcoin Token BTCT | US$0,0002088 | -70,02% | -89,31% | US$2.879 | - | 13.790.433 BTCT |
| 2645 |  iBank IBANK | US$0,0006263 | -10,06% | -14,45% | US$2.835 | - | 4.526.324 IBANK |
| 2646 |  LitecoinToken LTK | US$0,00000003000 | 0,02% | 50,02% | US$2.814 | - | 93.798.013.228 LTK |
| 2647 |  Gentarium GTM | US$0,0004176 | -10,06% | -75,56% | US$2.778 | - | 6.653.699 GTM |
| 2648 |  SafeCapital SCAP | US$0,001461 | -29,26% | -47,96% | US$2.708 | - | 1.852.870 SCAP |
| 2649 |  High Voltage HVCO | US$0,001722 | -11,42% | -16,09% | US$2.573 | - | 1.494.171 HVCO |
| 2650 |  Electrum Dark ELD | US$0,0006546 | 164,84% | -34,66% | US$2.552 | - | 3.899.312 ELD |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.