Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Decentralized Crypto Token DCTO | US$0,00001613 | -12,67% | -17,59% | US$16.018 | - | 993.067.232 DCTO |
| 2502 |  Rivetz RVT | US$0,0006045 | -10,79% | -20,93% | US$15.866 | US$32,93 | 26.244.468 RVT |
| 2503 |  Bitzeny ZNY | US$0,0002088 | -10,06% | -14,45% | US$15.786 | - | 75.614.500 ZNY |
| 2504 |  Kind Ads Token KIND | US$0,0003710 | -12,67% | -22,63% | US$15.673 | - | 42.246.693 KIND |
| 2505 |  TRAXIA TM2 | US$0,00004755 | -6,18% | -9,26% | US$15.612 | US$98,34 | 328.320.714 TM2 |
| 2506 |  8X8 PROTOCOL EXE | US$0,00005040 | -74,76% | -58,52% | US$15.625 | US$54,35 | 310.000.000 EXE |
| 2507 |  BoatPilot Token NAVY | US$0,0002092 | -11,39% | -16,05% | US$15.455 | - | 73.863.346 NAVY |
| 2508 |  Gaj Finance GAJ | US$0,007936 | -11,75% | -21,06% | US$15.408 | US$212,69 | 1.941.413 GAJ |
| 2509 |  Pyrk PYRK | US$0,0009624 | -16,59% | -15,57% | US$15.188 | - | 15.781.994 PYRK |
| 2510 |  BackPacker Coin BPC | US$0,002088 | -10,06% | -14,45% | US$14.934 | US$168,85 | 7.153.150 BPC |
| 2511 |  BERNcash BERN | US$0,0002088 | -10,06% | -14,45% | US$14.872 | - | 71.234.301 BERN |
| 2512 |  Elementeum ELET | US$0,002817 | -15,10% | -26,95% | US$14.712 | US$50,73 | 5.223.113 ELET |
| 2513 |  ZeusNetwork ZEUS | US$0,0000002088 | -10,06% | -14,45% | US$14.614 | - | 70.000.000.000 ZEUS |
| 2514 |  BSClaunch BSL | US$0,007303 | -6,69% | -22,65% | US$14.264 | US$5.086,23 | 1.953.140 BSL |
| 2515 |  EvenCoin EVN | US$0,0004516 | -43,13% | -40,83% | US$14.113 | US$81.933,53 | 31.247.621 EVN |
| 2516 |  3DCoin 3DC | US$0,0001947 | 17,08% | 21,79% | US$13.667 | US$31.365,27 | 70.188.120 3DC |
| 2517 |  Commercium CMM | US$0,0003132 | -10,06% | -14,45% | US$13.872 | - | 44.297.172 CMM |
| 2518 |  Herbalist Token HERB | US$0,000001452 | -12,67% | -17,59% | US$13.791 | US$1,50 | 9.499.999.999 HERB |
| 2519 |  PAYCENT PYN | US$0,0001594 | 494,20% | -26,24% | US$13.602 | US$28,69 | 85.310.628 PYN |
| 2520 |  Zuflo Coin ZFL | US$0,0002088 | -10,06% | -14,45% | US$13.559 | US$0,01000 | 64.944.573 ZFL |
| 2521 |  PosEx PEX | US$0,005428 | -10,06% | -14,45% | US$13.317 | - | 2.453.240 PEX |
| 2522 |  PostCoin POST | US$0,0008351 | -10,06% | -14,45% | US$13.252 | - | 15.868.233 POST |
| 2523 |  GenesisX XGS | US$0,001044 | -10,06% | -38,89% | US$13.160 | - | 12.607.083 XGS |
| 2524 |  Grimm GRIMM | US$0,0002172 | -26,74% | -29,70% | US$13.141 | US$40,62 | 60.501.300 GRIMM |
| 2525 |  Kwikswap Protocol KWIK | US$0,001330 | -12,74% | -52,39% | US$12.630 | - | 9.497.188 KWIK |
| 2526 |  DEJAVE DJV | US$4,77 | -10,06% | -60,02% | US$12.571 | - | 2.635 DJV |
| 2527 |  Cryptobuyer XPT | US$0,0002188 | 993,88% | -52,35% | US$12.532 | - | 57.282.664 XPT |
| 2528 |  BitBlocks Finance BBKFI | US$0,002012 | -7,98% | -7,61% | US$12.523 | - | 6.224.350 BBKFI |
| 2529 |  Netbox Coin NBX | US$0,0001544 | -7,03% | -62,72% | US$12.286 | - | 79.578.046 NBX |
| 2530 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 78,58% | -56,52% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2531 |  Arbidex ABX | US$0,0005206 | -10,79% | -20,93% | US$12.265 | US$368,73 | 23.561.171 ABX |
| 2532 |  YoloCash YLC | US$0,0004032 | -9,03% | -28,92% | US$11.896 | US$25.491,27 | 29.499.388 YLC |
| 2533 |  TajCoin TAJ | US$0,0004176 | -10,06% | -42,96% | US$11.815 | - | 28.295.278 TAJ |
| 2534 |  FUZE Token FUZE | US$15,33 | -34,86% | -10,61% | US$11.490 | US$33.216,49 | 749 FUZE |
| 2535 |  Shivers SHVR | US$0,0002088 | -10,06% | -14,45% | US$11.369 | - | 54.453.298 SHVR |
| 2536 |  SuperCoin SUPER | US$0,0002088 | -10,06% | -14,45% | US$11.316 | - | 54.200.518 SUPER |
| 2537 |  UNICORN Token UNI | US$0,0001044 | -10,06% | 6,94% | US$11.160 | US$1,27 | 106.912.509 UNI |
| 2538 |  Civitas CIV | US$0,001253 | -10,06% | -26,67% | US$10.917 | US$12,25 | 8.715.357 CIV |
| 2539 |  XDNA XDNA | US$0,001211 | -10,06% | 210,13% | US$10.683 | - | 8.822.007 XDNA |
| 2540 |  Ccore CCO | US$0,006258 | 2,68% | -12,40% | US$10.639 | US$63,98 | 1.699.999 CCO |
| 2541 |  Rigel Finance RIGEL | US$2,54 | 243,22% | -90,60% | US$10.665 | US$128,08 | 4.199 RIGEL |
| 2542 |  AmsterdamCoin AMS | US$0,0002088 | -10,06% | -14,45% | US$10.481 | - | 50.201.886 AMS |
| 2543 |  LCMS LCMS | US$0,0007000 | 0,01% | 74,95% | US$10.447 | US$37,14 | 14.922.868 LCMS |
| 2544 |  Arionum ARO | US$0,00006452 | -64,03% | -17,59% | US$10.286 | US$1,62 | 159.429.300 ARO |
| 2545 |  SafeInsure SINS | US$0,0004384 | -96,85% | -0,19% | US$10.167 | US$0,4400 | 23.188.685 SINS |
| 2546 |  DraftCoin DFT | US$0,001159 | -11,51% | -16,20% | US$10.102 | - | 8.715.912 DFT |
| 2547 |  BiShares BISON | US$0,02328 | -6,50% | -27,07% | US$10.040 | - | 431.235 BISON |
| 2548 |  SpeedCash SCS | US$0,01733 | -10,06% | -14,45% | US$9.959 | - | 574.745 SCS |
| 2549 |  Digiwage WAGE | US$0,0002088 | -10,06% | -14,45% | US$9.825 | - | 47.062.308 WAGE |
| 2550 |  Castle CSTL | US$0,0004384 | -10,06% | -14,45% | US$9.804 | - | 22.362.176 CSTL |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.