Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  VEKTOR VEKTOR | US$0,000000006340 | 1,25% | -36,67% | US$2.481 | US$4,52 | 391.306.102.445 VEKTOR |
| 2652 |  CashHand CHND | US$0,001347 | -21,73% | -43,47% | US$2.327 | US$5.487,16 | 1.727.270 CHND |
| 2653 |  Exosis EXO | US$0,004498 | -11,64% | 10,45% | US$2.322 | - | 516.268 EXO |
| 2654 |  ARbit ARB | US$0,0002088 | -10,06% | -14,45% | US$2.261 | - | 10.830.050 ARB |
| 2655 |  STRAKS STAK | US$0,00008351 | -10,06% | -31,56% | US$1.992 | US$0,1200 | 23.858.907 STAK |
| 2656 |  Coinonat CXT | US$0,0002088 | -10,06% | -14,45% | US$1.800 | - | 8.623.200 CXT |
| 2657 |  Feellike FLL | US$0,001000 | 0,01% | -0,03% | US$1.786 | - | 1.785.468 FLL |
| 2658 |  Dash Green DASHG | US$0,0007307 | -10,06% | -56,60% | US$1.681 | - | 2.300.683 DASHG |
| 2659 |  Wild Beast Block WBB | US$0,009186 | -10,06% | -14,45% | US$1.671 | - | 181.919 WBB |
| 2660 |  SocialCoin SOCC | US$0,0001582 | -9,87% | -11,78% | US$1.664 | - | 10.518.425 SOCC |
| 2661 |  GravityCoin GXX | US$0,0002088 | -10,06% | -14,45% | US$1.572 | - | 7.529.514 GXX |
| 2662 |  LiteCoin Ultra LTCU | US$0,001461 | -10,06% | -14,45% | US$1.507 | - | 1.031.300 LTCU |
| 2663 |  ITO Utility Token IUT | US$0,00001613 | -12,67% | -17,59% | US$1.487 | - | 92.217.603 IUT |
| 2664 |  Iconic ICON | US$0,002505 | -10,06% | -14,45% | US$1.485 | - | 592.894 ICON |
| 2665 |  Joint Ventures JOINT | US$0,00006452 | -12,67% | -59,97% | US$1.435 | US$4.106,34 | 22.248.085 JOINT |
| 2666 |  Blizzard Network BLIZZ | US$0,002639 | -8,05% | -26,32% | US$1.425 | US$25,12 | 540.000 BLIZZ |
| 2667 |  Crystal Token CYL | US$0,002335 | -14,55% | -17,89% | US$1.318 | US$99.582,18 | 564.377 CYL |
| 2668 |  KZ Cash KZC | US$0,0007307 | -26,08% | -11,93% | US$1.143 | US$0,04000 | 1.563.996 KZC |
| 2669 |  Save and Gain SANDG | US$0,0003701 | -11,22% | -15,84% | US$1.134 | - | 3.064.800 SANDG |
| 2670 |  IBStoken IBS | US$0,001043 | -15,08% | -4,29% | US$1.116 | US$5.879,01 | 1.069.402 IBS |
| 2671 |  ImageCash IMGC | US$0,0002088 | -10,06% | -14,45% | US$1.114 | - | 5.336.414 IMGC |
| 2672 |  Halving Token HALV | US$0,0004176 | -10,06% | -14,45% | US$1.013 | - | 2.425.451 HALV |
| 2673 |  Helpico HELP | US$0,03716 | -10,06% | -14,45% | US$878 | - | 23.628 HELP |
| 2674 |  ECOSC ECU | US$0,001000 | 0,01% | -50,01% | US$861 | US$12,92 | 861.265 ECU |
| 2675 |  Bitcoin CZ BCZ | US$0,0002088 | -10,06% | -57,22% | US$849 | - | 4.067.456 BCZ |
| 2676 |  Aeron ARNX | US$0,00003985 | 2,80% | -19,08% | US$797 | US$44.539,08 | 20.000.000 ARNX |
| 2677 |  Concoin CONX | US$0,001044 | -10,06% | -14,45% | US$777 | - | 744.266 CONX |
| 2678 |  Abulaba AAA | US$0,00004839 | -12,67% | -17,59% | US$730 | - | 15.090.818 AAA |
| 2679 |  IFX24 IFX24 | US$0,0002088 | -10,06% | -14,45% | US$626 | - | 3.000.000 IFX24 |
| 2680 |  Dinero DIN | US$0,00006263 | -10,06% | -14,45% | US$560 | US$1,40 | 8.947.929 DIN |
| 2681 |  PonziCoin PONZI | US$0,0006263 | -10,06% | -14,45% | US$539 | - | 861.099 PONZI |
| 2682 |  Argus ARGUS | US$0,0004176 | -10,06% | -14,45% | US$479 | - | 1.148.324 ARGUS |
| 2683 |  SONO SONO | US$0,0002088 | -10,06% | -14,45% | US$435 | - | 2.084.823 SONO |
| 2684 |  Storeum STO | US$0,000001368 | -12,67% | -17,59% | US$382 | - | 278.998.364 STO |
| 2685 |  Staker STR | US$0,0002088 | -10,06% | -14,45% | US$354 | - | 1.697.796 STR |
| 2686 |  Bulleon BUL | US$0,0002088 | -10,06% | -14,45% | US$229 | - | 1.096.353 BUL |
| 2687 |  Trexcoin TREX | US$0,0000002088 | -10,06% | -14,45% | US$210 | - | 1.006.849.553 TREX |
| 2688 |  Fabric FAB | US$0,000004033 | 5,14% | 2,90% | US$199 | US$3.166,01 | 49.413.402 FAB |
| 2689 |  CryptoVerificationCoin CVCC | US$0,0002088 | -10,06% | -14,45% | US$122 | - | 582.595 CVCC |
| 2690 |  Nibble NBXC | US$0,0001253 | -22,91% | -14,45% | US$34 | - | 269.549 NBXC |
| 2691 |  NFT NFT | US$0,0000006027 | -0,88% | -8,11% | US$22 | US$77.564,18 | 36.863.404 NFT |
| 2692 |  CryptoPlanes CPAN | US$0,0000009765 | -3,05% | -5,22% | US$15 | US$799,90 | 15.600.000 CPAN |
| 2693 |  Diligence IRA | US$0,0000001044 | -99,85% | -99,57% | US$2 | - | 21.000.000 IRA |
| 2694 |  YFFII Finance YFFII | US$0,00005772 | -23,78% | -6,55% | US$2 | US$447,00 | 30.000 YFFII |
| 2695 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | -0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2696 |  Mainstream For The Underground MFTU | US$0,000000000030 | -86,33% | 223,44% | US$0 | US$25,15 | 1.075.139.615 MFTU |
| 2697 |  WETH WETH | US$1.614,66 | -12,74% | -17,34% | - | US$1.618.948.012 | - |
| 2698 |  Try.Finance TRY | US$0,05479 | -0,39% | -1,70% | - | US$308.355.877 | - |
| 2699 |  Gains Network GNS | US$1,90 | -10,21% | -27,56% | - | US$107.817.433 | - |
| 2700 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,09% | 0,17% | - | US$67.604.511 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.