Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ALTAVA TAVA | US$0,7991 | -7,36% | -37,22% | - | US$2.019.042 | - |
| 2852 |  MSQUARE GLOBAL MSQ | US$2,29 | -6,85% | -32,63% | - | US$2.028.945 | - |
| 2853 |  Octopus Network OCT | US$0,3961 | -6,33% | -26,57% | - | US$2.021.721 | - |
| 2854 |  Aleph Zero AZERO | US$1,16 | -6,88% | -17,54% | - | US$1.968.554 | - |
| 2855 |  Parex PRX | US$0,6269 | -9,46% | -20,81% | - | US$2.296.661 | - |
| 2856 |  POPKON POPK | US$0,01391 | 14,88% | 9,99% | - | US$1.954.681 | - |
| 2857 |  Infinity Rocket Token IRT | US$0,01181 | -0,83% | 7,89% | - | US$1.938.242 | - |
| 2858 |  MirArc Chain MAT | US$15,19 | -4,82% | -17,88% | - | US$1.948.848 | - |
| 2859 |  Future Of Fintech FOF | US$8,23 | 15,16% | 0,00% | - | US$1.941.405 | - |
| 2860 |  Pocket Network POKT | US$0,1090 | -4,30% | -13,64% | - | US$1.918.444 | - |
| 2861 |  AquaTank AQUA | US$0,00003011 | 0,00% | 0,00% | - | US$1.920.852 | - |
| 2862 |  Amaze World AMZE | US$1,76 | 0,29% | 1,09% | - | US$1.889.367 | - |
| 2863 |  XELS XELS | US$2,52 | -6,19% | -2,16% | - | US$1.883.912 | - |
| 2864 |  Hedron HDRN | US$0,000001633 | -20,61% | -41,10% | - | US$1.851.857 | - |
| 2865 |  Wrapped Harmony WONE | US$0,2035 | 0,07% | -3,97% | - | US$1.844.736 | - |
| 2866 |  Coinweb CWEB | US$0,02581 | 12,10% | 28,47% | - | US$1.806.529 | - |
| 2867 |  Memeverse MEME | US$0,01707 | -6,88% | -53,99% | - | US$1.858.830 | - |
| 2868 |  xFund XFUND | US$1.252,44 | -28,60% | -45,74% | - | US$1.805.002 | - |
| 2869 |  Olympus v2 OHM | US$12,35 | -5,52% | -4,29% | - | US$1.773.090 | - |
| 2870 |  BKEX Chain BKK | US$0,1060 | -12,87% | -17,93% | - | US$1.754.326 | - |
| 2871 |  REVOLAND TOKEN REVO | US$0,6462 | -4,12% | -12,24% | - | US$1.758.991 | - |
| 2872 |  BTRIPS BTR | US$0,06673 | -2,31% | -4,98% | - | US$1.671.970 | - |
| 2873 |  JUNO JUNO | US$5,54 | -8,80% | -8,85% | - | US$1.736.561 | - |
| 2874 |  Undead Blocks UNDEAD | US$0,7520 | 2,19% | -6,27% | - | US$1.707.076 | - |
| 2875 |  Bitcicoin BITCI | US$0,006807 | -12,64% | 63,08% | - | US$1.728.587 | - |
| 2876 |  CyberDragon Gold GOLD | US$0,02450 | -3,37% | -0,94% | - | US$1.710.353 | - |
| 2877 |  Bitkub Coin KUB | US$2,27 | -6,01% | -13,20% | - | US$1.678.217 | - |
| 2878 |  Snap Token SNAP | US$0,002323 | -4,65% | -6,64% | - | US$1.638.373 | - |
| 2879 |  Rainmaker Games RAIN | US$0,06038 | -8,51% | -15,50% | - | US$1.646.898 | - |
| 2880 |  Element.Black ELT | US$0,008704 | -4,77% | -4,39% | - | US$1.677.997 | - |
| 2881 |  Decentralized USD(Defichain) DUSD | US$0,7718 | -1,18% | -0,29% | - | US$1.610.239 | - |
| 2882 |  EVERY GAME EGAME | US$0,0004655 | -15,69% | -52,11% | - | US$1.646.813 | - |
| 2883 |  Meter Governance MTRG | US$2,62 | -18,80% | -29,21% | - | US$1.618.702 | - |
| 2884 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,74 | 0,00% | 0,00% | - | US$1.572.031 | - |
| 2885 |  Bit.Store STORE | US$0,03170 | -14,53% | -20,13% | - | US$1.593.969 | - |
| 2886 |  Moonwell Artemis WELL | US$0,01691 | 8,10% | 45,45% | - | US$1.594.221 | - |
| 2887 |  Gateway Protocol GWP | US$3,24 | 0,96% | -10,48% | - | US$1.614.535 | - |
| 2888 |  Wrapped WDOGE WWDOGE | US$0,06473 | 0,00% | 0,00% | - | US$1.580.659 | - |
| 2889 |  hiPunks HIPUNKS | US$0,1104 | -15,27% | -16,76% | - | US$1.558.983 | - |
| 2890 |  Walken WLKN | US$0,07656 | -8,17% | -17,92% | - | US$1.502.654 | - |
| 2891 |  Rare FND FND | US$0,05165 | 3,46% | -12,77% | - | US$1.500.487 | - |
| 2892 |  KStarCoin KSC | US$0,007067 | -6,41% | -9,21% | - | US$1.427.145 | - |
| 2893 |  DeFi Kingdoms JEWEL | US$0,1593 | -11,53% | -20,97% | - | US$1.499.284 | - |
| 2894 |  Value Liquidity VALUE | US$0,2826 | -8,03% | -2,45% | - | US$1.480.491 | - |
| 2895 |  Block Commerce Protocol BCP | US$0,003210 | -4,53% | -12,88% | - | US$1.494.757 | - |
| 2896 |  BlackPearl Token BPLC | US$0,000002000 | 0,01% | 99,94% | - | US$1.449.111 | - |
| 2897 |  Velodrome Finance VELO | US$0,02732 | -0,57% | -21,62% | - | US$1.397.785 | - |
| 2898 |  Kishu Inu KISHU | US$0,000000000511 | -10,35% | -9,52% | - | US$1.383.427 | - |
| 2899 |  ISLAMICOIN ISLAMI | US$0,0008585 | 1,66% | -18,07% | - | US$1.385.157 | - |
| 2900 |  Universe Crystal Gene UCG | US$0,0002693 | -10,03% | -11,22% | - | US$1.369.619 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.