Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MetaShooter MHUNT | US$0,04505 | 11,19% | 11,85% | - | US$1.364.454 | - |
| 2902 |  GazeTV GAZE | US$0,006421 | -12,56% | -17,94% | - | US$1.353.673 | - |
| 2903 |  Domain DMN | US$0,002026 | -25,78% | -45,25% | - | US$1.414.071 | - |
| 2904 |  Ronin RON | US$0,3608 | -12,78% | -18,54% | - | US$1.338.170 | - |
| 2905 |  Milo Inu MILO | US$0,00000001427 | -11,82% | -4,31% | - | US$1.352.563 | - |
| 2906 |  Meta MVRS MVRS | US$0,000001857 | -10,51% | -15,37% | - | US$1.327.770 | - |
| 2907 |  My Liquidity Partner MLP | US$0,01540 | -0,61% | -0,08% | - | US$1.328.081 | - |
| 2908 |  Truebit TRU | US$0,1505 | -10,53% | -19,34% | - | US$1.319.603 | - |
| 2909 |  XRPDOWN XRPDOWN | US$0,0009142 | 21,89% | 29,44% | - | US$1.280.479 | - |
| 2910 |  BITONE BIO | US$1,15 | -5,73% | 1,74% | - | US$1.310.872 | - |
| 2911 |  UniX Gaming UNIX | US$0,07768 | 0,08% | -2,27% | - | US$1.266.814 | - |
| 2912 |  Evmos EVMOS | US$1,88 | -1,89% | -0,60% | - | US$1.267.679 | - |
| 2913 |  hiBAYC HIBAYC | US$0,1099 | -15,47% | -16,91% | - | US$1.249.912 | - |
| 2914 |  Asia Pacific Electronic Coin APECOIN | US$2,23 | -0,29% | -1,61% | - | US$1.237.450 | - |
| 2915 |  MetaMerce MERCE | US$0,0001549 | -10,81% | -23,09% | - | US$1.240.523 | - |
| 2916 |  XRPUP XRPUP | US$0,1159 | -16,43% | -19,98% | - | US$1.228.456 | - |
| 2917 |  Donnie Finance DON | US$56,06 | -0,60% | -2,40% | - | US$1.229.811 | - |
| 2918 |  Shibnobi SHINJA | US$0,000000000000 | -14,08% | -22,60% | - | US$1.224.569 | - |
| 2919 |  Modex MODEX | US$0,06847 | -6,01% | 9,26% | - | US$1.221.523 | - |
| 2920 |  QUINT QUINT | US$1,81 | -0,22% | -13,31% | - | US$1.223.478 | - |
| 2921 |  Lend Flare LFT | US$0,001781 | -11,85% | -20,06% | - | US$1.211.985 | - |
| 2922 |  QMALL TOKEN QMALL | US$0,6933 | -4,53% | -3,03% | - | US$1.217.461 | - |
| 2923 |  Cryptoindex.com 100 CIX100 | US$0,04499 | -17,60% | 14,16% | - | US$1.213.606 | - |
| 2924 |  Bitcoin God GOD | US$1,84 | 1,02% | -3,58% | - | US$1.192.356 | - |
| 2925 |  KLAYswap Protocol KSP | US$0,9151 | -9,65% | -15,84% | - | US$1.172.300 | - |
| 2926 |  MARS4 MARS4 | US$0,002891 | 24,50% | 30,39% | - | US$1.172.201 | - |
| 2927 |  Cryptogodz GODZ | US$0,01896 | 35,79% | 32,80% | - | US$1.196.942 | - |
| 2928 |  CanaryX CNYX | US$0,002490 | -6,60% | -4,56% | - | US$1.218.392 | - |
| 2929 |  SymVerse SYM | US$0,009049 | -15,53% | -20,29% | - | US$1.161.136 | - |
| 2930 |  Shita-kiri Suzume SUZUME | US$0,000006147 | -20,40% | 40,95% | - | US$1.171.069 | - |
| 2931 |  AladdinDAO ALD | US$0,06338 | -4,88% | -15,90% | - | US$1.172.045 | - |
| 2932 |  DOLA DOLA | US$0,9987 | -0,11% | -0,17% | - | US$1.147.300 | - |
| 2933 |  Tracer DAO TCR | US$0,1043 | -27,15% | -24,75% | - | US$1.142.643 | - |
| 2934 |  Wrapped Centrifuge WCFG | US$0,3565 | -1,67% | -4,73% | - | US$1.141.541 | - |
| 2935 |  FloorDAO FLOOR | US$4,75 | -15,47% | -28,48% | - | US$1.137.989 | - |
| 2936 |  Oceanland OLAND | US$0,02876 | -11,48% | 30,03% | - | US$1.151.106 | - |
| 2937 |  Paycoin PCI | US$0,3281 | -8,27% | -13,12% | - | US$1.126.888 | - |
| 2938 |  Crypto Gaming United CGU | US$0,1126 | -7,66% | -5,00% | - | US$1.109.726 | - |
| 2939 |  OSK OSK | US$7,03 | -4,12% | -24,13% | - | US$1.126.205 | - |
| 2940 |  Evulus Token EVU | US$0,08230 | -4,28% | -10,56% | - | US$1.114.394 | - |
| 2941 |  Monsterra MSTR | US$0,2187 | -13,19% | 0,00% | - | US$1.096.678 | - |
| 2942 |  EgoPlatform EGO | US$0,1457 | -2,37% | -4,83% | - | US$1.086.275 | - |
| 2943 |  EscoinToken ELG | US$3,07 | -0,82% | -0,18% | - | US$1.094.197 | - |
| 2944 |  ZED Token ZED | US$0,06377 | -9,03% | -12,62% | - | US$1.099.722 | - |
| 2945 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$27,09 | 1,58% | -2,35% | - | US$1.081.802 | - |
| 2946 |  Berry BERRY | US$0,001327 | -14,67% | -25,50% | - | US$1.076.025 | - |
| 2947 |  COMMUNIQUE CMQ | US$0,05060 | -0,37% | -7,52% | - | US$1.071.094 | - |
| 2948 |  HitBTC Token HIT | US$0,1445 | -9,98% | -16,27% | - | US$1.063.308 | - |
| 2949 |  Vault Hill City VHC | US$0,008448 | -2,71% | -5,68% | - | US$1.069.335 | - |
| 2950 |  Hectagon HECTA | US$4,45 | -8,06% | -57,95% | - | US$1.066.524 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.