Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Tag Protocol TAG | US$0,1165 | 33,03% | 84,17% | - | US$568.627 | - |
| 3102 |  Interlay INTR | US$0,07658 | -7,96% | -45,03% | - | US$567.595 | - |
| 3103 |  Reltime RTC | US$0,003628 | -2,81% | 66,99% | - | US$587.072 | - |
| 3104 |  Umee UMEE | US$0,01390 | -7,76% | -23,44% | - | US$566.753 | - |
| 3105 |  RankerDAO RANKER | US$0,007769 | -7,70% | -13,22% | - | US$552.409 | - |
| 3106 |  MoonDAO MOONEY | US$0,006169 | -16,35% | -8,49% | - | US$552.935 | - |
| 3107 |  TAI TAI | US$0,2658 | -4,16% | -15,21% | - | US$552.777 | - |
| 3108 |  Meta Apes PEEL | US$0,1371 | -10,21% | -24,26% | - | US$550.842 | - |
| 3109 |  USD+ USD+ | US$0,9933 | -0,47% | 1,13% | - | US$548.451 | - |
| 3110 |  Humans.ai HEART | US$0,006398 | 9,73% | 6,62% | - | US$548.912 | - |
| 3111 |  Vector Finance VTX | US$0,1884 | -3,03% | -52,59% | - | US$545.634 | - |
| 3112 |  LooBr LOOBR | US$0,00001613 | -10,32% | -43,83% | - | US$548.487 | - |
| 3113 |  Noah's Ark Coin NAC | US$0,06276 | 47,52% | -39,09% | - | US$521.841 | - |
| 3114 |  MixTrust MXT | US$0,001451 | -1,96% | -3,41% | - | US$532.434 | - |
| 3115 |  CryptoMines ETERNAL | US$0,2106 | -15,54% | -21,07% | - | US$543.279 | - |
| 3116 |  Vetter Token VETTER | US$0,006607 | -10,33% | 21,86% | - | US$537.601 | - |
| 3117 |  Planet NFT PNFT | US$0,002890 | -12,68% | -26,30% | - | US$531.440 | - |
| 3118 |  DRIVEZ DRIV | US$0,04891 | 7,38% | -41,02% | - | US$527.343 | - |
| 3119 |  Fit&Beat FTB | US$0,03828 | -0,31% | 8,54% | - | US$530.129 | - |
| 3120 |  Duel Network DUEL | US$0,09825 | 4,48% | -5,42% | - | US$526.250 | - |
| 3121 |  Horde Token $HORDE | US$99,14 | -0,06% | -1,06% | - | US$526.133 | - |
| 3122 |  Wrapped Moonriver WMOVR | US$13,15 | -10,25% | -23,15% | - | US$527.136 | - |
| 3123 |  Bridge Network BRDG | US$0,05081 | -14,63% | -25,72% | - | US$523.494 | - |
| 3124 |  Bombcrypto BCOIN | US$0,01371 | -3,36% | -17,32% | - | US$523.806 | - |
| 3125 |  Best Fintech Investment Coin BFIC | US$21,42 | -0,57% | -17,14% | - | US$523.580 | - |
| 3126 |  Gode Chain GODE | US$0,01206 | 0,28% | 10,14% | - | US$535.364 | - |
| 3127 |  Metanept NEPT | US$0,02835 | -2,91% | -11,76% | - | US$515.661 | - |
| 3128 |  Wateenswap WTN | US$0,04121 | -5,08% | -9,91% | - | US$514.137 | - |
| 3129 |  Plastiks PLASTIK | US$0,02553 | 1,91% | 0,79% | - | US$514.006 | - |
| 3130 |  Duckie Land MMETA | US$0,04496 | -0,54% | -2,57% | - | US$513.199 | - |
| 3131 |  StepWatch SWP | US$0,05201 | -0,40% | 23,68% | - | US$513.773 | - |
| 3132 |  Pegaxy PGX | US$0,007185 | -2,23% | 24,26% | - | US$511.537 | - |
| 3133 |  Hillstone Finance HSF | US$0,4969 | -13,28% | -20,18% | - | US$508.302 | - |
| 3134 |  Battle World BWO | US$0,2261 | 1,67% | -21,65% | - | US$507.274 | - |
| 3135 |  LEMONCHAIN LEMC | US$1,80 | 0,94% | -0,65% | - | US$507.489 | - |
| 3136 |  MRHB DeFi MRHB | US$0,007625 | -3,39% | -3,42% | - | US$511.928 | - |
| 3137 |  Avalaunch XAVA | US$0,4305 | -6,40% | -26,46% | - | US$503.877 | - |
| 3138 |  Ludena Protocol LDN | US$0,2010 | -0,51% | -5,36% | - | US$498.563 | - |
| 3139 |  Shade Protocol SHD | US$19,58 | -19,46% | 18,88% | - | US$512.771 | - |
| 3140 |  New Order NEWO | US$0,01739 | -8,39% | -31,50% | - | US$500.847 | - |
| 3141 |  Pfizer tokenized stock Bittrex PFE | US$47,70 | -2,85% | -2,91% | - | US$499.356 | - |
| 3142 |  Findora FRA | US$0,006974 | -17,15% | -9,83% | - | US$497.646 | - |
| 3143 |  Proof Of Liquidity POL | US$0,02766 | 2,01% | -3,75% | - | US$498.759 | - |
| 3144 |  Filda FILDA | US$0,005042 | -3,51% | -7,73% | - | US$497.525 | - |
| 3145 |  Falcon 9 F9 | US$0,001848 | -20,02% | -21,11% | - | US$495.303 | - |
| 3146 |  Catgirl CATGIRL | US$0,000000000564 | -4,26% | -11,88% | - | US$485.409 | - |
| 3147 |  Midas MIDAS | US$31,57 | -3,42% | -12,05% | - | US$500.576 | - |
| 3148 |  H2O Securities H2ON | US$0,4774 | -5,15% | -3,01% | - | US$482.473 | - |
| 3149 |  DocuChain DCCT | US$0,005410 | 3,45% | -1,48% | - | US$483.346 | - |
| 3150 |  Starly $STARLY | US$0,1016 | -2,70% | 1,46% | - | US$474.967 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.