Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  THORSwap THOR | US$0,1962 | -13,30% | -33,79% | - | US$371.644 | - |
| 3252 |  Whole Network NODE | US$0,0001338 | 2,37% | 5,64% | - | US$365.005 | - |
| 3253 |  WaykiChain Governance Coin WGRT | US$0,004838 | -1,53% | -1,35% | - | US$361.492 | - |
| 3254 |  Saber SBR | US$0,003477 | -8,53% | -14,98% | - | US$364.254 | - |
| 3255 |  PlatinX PTX | US$0,03538 | -1,82% | -0,69% | - | US$359.933 | - |
| 3256 |  Up Spiral SPIRAL | US$0,00004834 | 25,88% | 31,56% | - | US$356.672 | - |
| 3257 |  IX Swap IXS | US$0,06366 | -8,45% | -1,23% | - | US$357.851 | - |
| 3258 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,008046 | -17,49% | -21,61% | - | US$364.244 | - |
| 3259 |  KINE KINE | US$0,1034 | -10,34% | -16,32% | - | US$359.301 | - |
| 3260 |  Zamzam ZAMZAM | US$0,0001271 | -0,33% | -1,57% | - | US$357.235 | - |
| 3261 |  DIAMOND DIAMOND | US$32,70 | -3,92% | -13,06% | - | US$356.510 | - |
| 3262 |  Zelda Inu ZLDA | US$0,01164 | -9,39% | -5,45% | - | US$355.733 | - |
| 3263 |  Tenset 10SET | US$2,79 | -0,91% | -4,61% | - | US$345.758 | - |
| 3264 |  WAGMI Game WAGMIGAMES | US$0,000003047 | -11,91% | -17,69% | - | US$355.892 | - |
| 3265 |  SMART MONEY COIN SMC | US$0,01029 | -0,87% | -1,05% | - | US$357.690 | - |
| 3266 |  Wrapped Rose wROSE | US$0,07200 | -7,16% | -28,31% | - | US$350.088 | - |
| 3267 |  Gelato GEL | US$0,4248 | -8,03% | -13,97% | - | US$353.160 | - |
| 3268 |  FODL Finance FODL | US$0,01684 | -8,97% | -11,31% | - | US$344.256 | - |
| 3269 |  FireStarter FLAME | US$0,03326 | -7,41% | -17,54% | - | US$351.502 | - |
| 3270 |  Instaraise INSTA | US$0,007610 | -0,39% | -0,42% | - | US$348.384 | - |
| 3271 |  MINE Network MNET | US$0,002173 | -13,70% | -18,39% | - | US$352.233 | - |
| 3272 |  FidoMeta FMC | US$0,02136 | 3,14% | 14,13% | - | US$345.499 | - |
| 3273 |  DefiDollar DUSD | US$0,9897 | -3,88% | -2,61% | - | US$345.845 | - |
| 3274 |  PolkaPets PETS | US$0,02080 | 0,46% | -0,54% | - | US$342.847 | - |
| 3275 |  Axl Inu AXL | US$0,00005733 | -6,66% | -24,48% | - | US$348.866 | - |
| 3276 |  Laika LAIKA | US$0,0000009228 | -22,57% | -74,13% | - | US$343.406 | - |
| 3277 |  RealLink REAL | US$0,02849 | -4,48% | -6,85% | - | US$343.954 | - |
| 3278 |  ImpactXP IMPACTXP | US$0,000000000006 | -14,46% | -18,66% | - | US$340.731 | - |
| 3279 |  ViCA Token VICA | US$0,4133 | 9,75% | 52,16% | - | US$351.685 | - |
| 3280 |  AAptitude AAPT | US$0,000001999 | -16,72% | -52,36% | - | US$339.420 | - |
| 3281 |  QiSwap QI | US$0,01722 | -15,73% | -18,70% | - | US$339.439 | - |
| 3282 |  C2X CTX | US$0,7915 | -10,87% | -14,86% | - | US$335.065 | - |
| 3283 |  OpenBlox OBX | US$0,009329 | 6,40% | 17,11% | - | US$339.714 | - |
| 3284 |  Minted MTD | US$0,2827 | -5,00% | 0,00% | - | US$336.105 | - |
| 3285 |  Alchemy ACOIN | US$0,02077 | -10,75% | -12,28% | - | US$333.885 | - |
| 3286 |  DogeKing DOGEKING | US$0,00000001973 | -9,30% | -8,73% | - | US$334.640 | - |
| 3287 |  Outer Ring MMO (GQ) GQ | US$0,002641 | -7,63% | -2,87% | - | US$332.884 | - |
| 3288 |  Wrapped IoTeX WIOTX | US$0,03092 | -8,11% | -16,79% | - | US$331.698 | - |
| 3289 |  lasrever LSVR | US$0,002430 | 49,20% | 13,79% | - | US$329.830 | - |
| 3290 |  Source Token SRCX | US$0,01061 | -0,60% | -0,96% | - | US$336.438 | - |
| 3291 |  Toobcoin TOOB | US$0,03667 | -3,02% | -41,75% | - | US$332.508 | - |
| 3292 |  sETH2 SETH2 | US$1.597,93 | -12,74% | -17,34% | - | US$331.225 | - |
| 3293 |  Emp Money EMP | US$0,3465 | -15,14% | -27,92% | - | US$326.555 | - |
| 3294 |  DMD DMD | US$13,06 | -5,52% | -2,37% | - | US$330.174 | - |
| 3295 |  ADAX ADAX | US$0,04306 | -12,68% | -15,58% | - | US$329.171 | - |
| 3296 |  Zombie Inu ZINU | US$0,000000006607 | -12,23% | -22,44% | - | US$328.516 | - |
| 3297 |  ThetaDrop TDROP | US$0,006942 | -14,30% | -17,36% | - | US$320.987 | - |
| 3298 |  Multiverse AI | US$0,002700 | -16,74% | -41,05% | - | US$332.347 | - |
| 3299 |  Delio DSP DSP | US$0,08096 | -2,79% | -18,68% | - | US$332.402 | - |
| 3300 |  WELD WELD | US$0,02677 | -14,16% | -0,05% | - | US$326.619 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.