Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  STEMX STEMX | US$0,02300 | 0,76% | 0,33% | - | US$305.095 | - |
| 3352 |  VicMove VIM | US$0,04830 | -10,74% | 79,24% | - | US$290.315 | - |
| 3353 |  UpOnly UPO | US$0,01706 | -15,19% | -11,71% | - | US$288.739 | - |
| 3354 |  Sapphire SAPP | US$0,7812 | -10,27% | -16,19% | - | US$287.843 | - |
| 3355 |  Citrus CTS | US$0,2307 | -6,69% | -8,51% | - | US$287.805 | - |
| 3356 |  Moola Celo USD mCUSD | US$0,9991 | -0,14% | -0,29% | - | US$288.366 | - |
| 3357 |  Symbiosis Finance SIS | US$0,2081 | -6,31% | -13,50% | - | US$289.429 | - |
| 3358 |  BreederDAO BREED | US$0,1020 | -10,05% | -24,74% | - | US$289.137 | - |
| 3359 |  UvToken UVT | US$0,3859 | 7,17% | 0,00% | - | US$282.288 | - |
| 3360 |  FunFi FNF | US$0,00000009874 | 13,52% | 11,88% | - | US$282.058 | - |
| 3361 |  Takamaka Green Coin TKG | US$3,92 | -2,64% | -2,01% | - | US$283.690 | - |
| 3362 |  Wrapped Ampleforth WAMPL | US$6,26 | -21,87% | -24,38% | - | US$295.885 | - |
| 3363 |  BOT BOT | US$0,001881 | 3,97% | 11,57% | - | US$290.179 | - |
| 3364 |  Seek Tiger STI | US$0,02854 | -3,38% | -21,76% | - | US$282.302 | - |
| 3365 |  Qommodity QAA | US$0,09585 | -35,55% | -64,58% | - | US$281.673 | - |
| 3366 |  Qlindo QLINDO | US$0,02369 | -5,35% | 2,29% | - | US$278.648 | - |
| 3367 |  Plutonians PLD | US$0,07250 | -0,54% | 5,81% | - | US$276.412 | - |
| 3368 |  ZenithFinance ZNT | US$0,07160 | -28,32% | -59,60% | - | US$275.280 | - |
| 3369 |  Coinbase tokenized stock FTX COIN | US$47,04 | -22,49% | -10,73% | - | US$277.485 | - |
| 3370 |  Philcoin PHL | US$0,06538 | -0,71% | -20,18% | - | US$277.097 | - |
| 3371 |  Chihuahua Token CHH | US$0,000000000047 | -38,42% | -67,87% | - | US$276.395 | - |
| 3372 |  Invitoken INVI | US$1,51 | -3,13% | -1,17% | - | US$276.716 | - |
| 3373 |  Frontrow FRR | US$0,002155 | -19,37% | -39,04% | - | US$277.002 | - |
| 3374 |  SANGKARA MISA MISA | US$0,00007444 | -16,84% | -43,19% | - | US$277.442 | - |
| 3375 |  PDX Coin PDX | US$21,52 | -1,19% | 0,21% | - | US$275.977 | - |
| 3376 |  Meta Utopia LAND | US$30,27 | 0,67% | 0,55% | - | US$274.019 | - |
| 3377 |  Solster Finance STR | US$0,006011 | 0,51% | 1,67% | - | US$272.195 | - |
| 3378 |  P2P Taxi Token P2PTXT | US$0,00005902 | -0,15% | -6,08% | - | US$277.260 | - |
| 3379 |  Puli PULI | US$0,01301 | -7,10% | -24,38% | - | US$277.200 | - |
| 3380 |  Realm REALM | US$0,02579 | -6,98% | -18,11% | - | US$274.103 | - |
| 3381 |  Wonderland TIME | US$10,06 | -8,09% | -17,57% | - | US$275.036 | - |
| 3382 |  PayFlow PFT | US$0,006991 | 4,28% | 7,74% | - | US$276.216 | - |
| 3383 |  Galeon GALEON | US$0,01497 | -0,69% | 1,95% | - | US$270.152 | - |
| 3384 |  RaceFi RACEFI | US$0,02400 | -11,92% | -18,69% | - | US$269.399 | - |
| 3385 |  FreshCut Diamond FCD | US$0,04662 | -2,86% | -1,20% | - | US$267.362 | - |
| 3386 |  Meter Stable MTR | US$1,44 | -7,24% | -13,61% | - | US$267.283 | - |
| 3387 |  Luna-Pad LUNAPAD | US$0,002899 | -3,35% | 11,34% | - | US$265.639 | - |
| 3388 |  LeisurePay LPY | US$0,002200 | 0,39% | 6,38% | - | US$265.529 | - |
| 3389 |  Green Climate World WGC | US$0,3421 | -7,94% | -13,11% | - | US$265.556 | - |
| 3390 |  BlockAura TBAC | US$13,23 | -3,84% | -11,74% | - | US$266.022 | - |
| 3391 |  CATCOIN CATS | US$0,000000002890 | -10,92% | 12,76% | - | US$268.517 | - |
| 3392 |  KaraStar KARA | US$0,01137 | -6,54% | -1,63% | - | US$265.293 | - |
| 3393 |  Greenheart CBD CBD | US$0,02878 | -12,59% | -14,01% | - | US$263.982 | - |
| 3394 |  Pikaster MLS | US$0,2611 | -2,20% | -10,39% | - | US$263.688 | - |
| 3395 |  MarsDAO MDAO | US$0,1051 | -1,24% | -4,68% | - | US$262.967 | - |
| 3396 |  Lootex LOOT | US$0,5225 | -0,95% | -1,07% | - | US$263.983 | - |
| 3397 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06794 | -14,11% | -22,77% | - | US$265.419 | - |
| 3398 |  Temtum TEM | US$0,1587 | -10,18% | -19,63% | - | US$259.717 | - |
| 3399 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,91 | 0,78% | -3,94% | - | US$263.480 | - |
| 3400 |  WadzPay Token WTK | US$0,005380 | -5,45% | -6,23% | - | US$260.875 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.