Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Live Crypto Party LCP | US$0,004734 | -1,70% | 0,00% | - | US$229.475 | - |
| 3452 |  Port Finance PORT | US$0,08776 | -5,58% | -23,57% | - | US$231.340 | - |
| 3453 |  Chronicum CHRO | US$0,002490 | -9,14% | -21,75% | - | US$230.017 | - |
| 3454 |  Mad Viking Games MVG | US$0,0008401 | -16,83% | -10,87% | - | US$230.490 | - |
| 3455 |  Klaydice DICE | US$0,08197 | -30,96% | -1,96% | - | US$229.250 | - |
| 3456 |  Nominex NMX | US$0,4638 | -2,60% | 6,47% | - | US$228.448 | - |
| 3457 |  STOA Network STA | US$0,1789 | -4,46% | -4,97% | - | US$225.647 | - |
| 3458 |  zkTube Protocol ZKT | US$2,81 | -6,26% | -12,41% | - | US$225.986 | - |
| 3459 |  Ryoshis Vision RYOSHI | US$0,00000002772 | -19,46% | -18,00% | - | US$229.606 | - |
| 3460 |  Malinka MLNK | US$0,001811 | -4,13% | -7,16% | - | US$230.095 | - |
| 3461 |  GemDao GEMDAO | US$0,001297 | 56,13% | 0,00% | - | US$224.942 | - |
| 3462 |  JFIN JFC | US$0,5522 | -6,39% | -10,51% | - | US$224.979 | - |
| 3463 |  DR1VER DR1$ | US$0,02699 | -0,56% | -30,07% | - | US$223.494 | - |
| 3464 |  Charlie Finance CHT | US$0,00002323 | -8,76% | -2,38% | - | US$223.702 | - |
| 3465 |  CoolHash COOHA | US$0,7806 | 6,51% | 6,42% | - | US$223.429 | - |
| 3466 |  MAI MIMATIC | US$0,9903 | 0,05% | -0,70% | - | US$221.569 | - |
| 3467 |  Bitpaid Token BTP | US$0,2384 | -5,24% | -10,40% | - | US$222.952 | - |
| 3468 |  Sphynx BSC SPHYNX | US$0,003866 | -14,19% | -36,89% | - | US$221.957 | - |
| 3469 |  ALLPAYCOIN APCG | US$0,3158 | -8,46% | 0,00% | - | US$223.594 | - |
| 3470 |  Globe Derivative Exchange GDT | US$0,1276 | -2,97% | -6,18% | - | US$222.010 | - |
| 3471 |  Demeter DUSD | US$0,5550 | 12,64% | 10,96% | - | US$221.172 | - |
| 3472 |  CryptoArt.Ai CART | US$0,01434 | -2,88% | 1,94% | - | US$222.226 | - |
| 3473 |  Revuto REVU | US$0,02721 | -12,68% | -18,75% | - | US$219.187 | - |
| 3474 |  Pfizer tokenized stock FTX PFE | US$49,02 | 0,82% | -2,37% | - | US$219.955 | - |
| 3475 |  Governance OHM GOHM | US$2.627,88 | -4,95% | -5,03% | - | US$220.260 | - |
| 3476 |  The Wasted Lands WAL | US$0,04606 | -22,16% | -13,01% | - | US$219.576 | - |
| 3477 |  Faith Tribe FTRB | US$0,01051 | 0,03% | 0,43% | - | US$219.232 | - |
| 3478 |  WAXE WAXE | US$100,80 | -14,32% | -20,69% | - | US$227.767 | - |
| 3479 |  Kalissa KALI | US$0,009453 | -5,30% | -13,34% | - | US$215.608 | - |
| 3480 |  Zeptacoin ZPTC | US$0,1224 | 0,06% | -0,41% | - | US$214.950 | - |
| 3481 |  MarX MARX | US$0,02041 | -4,53% | 0,52% | - | US$215.537 | - |
| 3482 |  Apple tokenized stock FTX AAPL | US$171,68 | -1,38% | -0,20% | - | US$215.812 | - |
| 3483 |  APCH APCH | US$0,3287 | -8,25% | -11,00% | - | US$213.945 | - |
| 3484 |  MetFX Watch To Earn MFX | US$0,004910 | -16,66% | -52,83% | - | US$214.618 | - |
| 3485 |  Crypto Media Network CMN | US$1,44 | -2,01% | 3,29% | - | US$219.038 | - |
| 3486 |  1X Short Ethereum Token ETHHEDGE | US$17,59 | 12,51% | 18,88% | - | US$212.440 | - |
| 3487 |  PLAYA3ULL GAMES 3ULL | US$0,0006038 | 2,13% | -9,41% | - | US$206.886 | - |
| 3488 |  Verlux VLX | US$0,0002151 | 9,52% | -40,72% | - | US$210.145 | - |
| 3489 |  Gold Fever NGL | US$0,2371 | -2,08% | -7,64% | - | US$209.504 | - |
| 3490 |  Ltradex LTEX | US$0,0000001163 | -2,56% | -56,39% | - | US$212.152 | - |
| 3491 |  YIN Finance YIN | US$0,07866 | -1,13% | -15,38% | - | US$207.298 | - |
| 3492 |  ONINO ONI | US$0,09117 | -5,14% | -14,18% | - | US$210.793 | - |
| 3493 |  Black Whale BLK | US$0,1903 | -7,40% | -18,81% | - | US$215.211 | - |
| 3494 |  Terareum TERA | US$0,000000001504 | -11,48% | -20,50% | - | US$210.081 | - |
| 3495 |  Blueshift BLUES | US$0,4453 | -12,82% | -16,84% | - | US$207.020 | - |
| 3496 |  KnightSwap KNIGHT | US$0,08205 | -5,70% | -16,11% | - | US$207.254 | - |
| 3497 |  Chedda Token CHEDDA | US$0,0003140 | -13,24% | -17,39% | - | US$206.953 | - |
| 3498 |  Voxel X Network VXL | US$0,02480 | -13,66% | -20,51% | - | US$208.579 | - |
| 3499 |  Connect CNT | US$0,09745 | -16,13% | -11,64% | - | US$204.394 | - |
| 3500 |  Monsters Clan MONS | US$0,03037 | -1,51% | -5,83% | - | US$204.673 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.