Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mytrade MYT | US$0,01328 | -2,98% | -9,92% | - | US$184.653 | - |
| 3552 |  Metaverse VR MEVR | US$0,06787 | -8,81% | -16,24% | - | US$180.443 | - |
| 3553 |  OSK OSK | US$6,86 | -7,11% | -73,25% | - | US$181.930 | - |
| 3554 |  e-Money EUR EEUR | US$0,9494 | -0,56% | -1,52% | - | US$193.463 | - |
| 3555 |  Martin Shkreli Inu MSI | US$0,000005975 | -5,65% | 33,96% | - | US$187.159 | - |
| 3556 |  Dragon Crypto Argenti DCAR | US$0,1774 | -12,38% | -19,90% | - | US$181.075 | - |
| 3557 |  Castello Coin CAST | US$0,1471 | -0,68% | -1,70% | - | US$180.592 | - |
| 3558 |  Kuma Inu KUMA | US$0,00000002091 | -13,07% | -2,60% | - | US$179.259 | - |
| 3559 |  Echoin EC | US$0,0006800 | -22,72% | -52,13% | - | US$180.594 | - |
| 3560 |  DEI DEI | US$0,2187 | -7,54% | 29,28% | - | US$179.585 | - |
| 3561 |  Avocado DAO Token AVG | US$0,07348 | -9,16% | -22,84% | - | US$177.213 | - |
| 3562 |  WTF Token WTF | US$0,0009823 | -7,80% | -7,96% | - | US$178.494 | - |
| 3563 |  VaporNodes VPND | US$0,002564 | -0,35% | -16,61% | - | US$178.660 | - |
| 3564 |  Millonarios FC Fan Token MFC | US$1,07 | -5,75% | 12,23% | - | US$178.580 | - |
| 3565 |  Ambire Wallet WALLET | US$0,02197 | -1,15% | -10,15% | - | US$177.383 | - |
| 3566 |  Chumbi Valley CHMB | US$0,0006159 | -11,84% | -27,89% | - | US$178.797 | - |
| 3567 |  Betswap.gg BSGG | US$0,004800 | -2,42% | 3,73% | - | US$177.755 | - |
| 3568 |  Bitcoiva BCA | US$10,88 | -5,46% | -8,65% | - | US$177.090 | - |
| 3569 |  Lunatics LUNAT | US$0,00009907 | -21,67% | -15,18% | - | US$175.934 | - |
| 3570 |  Moola Market MOO | US$0,06000 | 105,10% | 45,72% | - | US$173.406 | - |
| 3571 |  MagnetGold MTG | US$0,7466 | 0,46% | 0,97% | - | US$175.417 | - |
| 3572 |  MemePad MEPAD | US$0,001995 | 3,00% | -1,85% | - | US$182.591 | - |
| 3573 |  bloXmove Token BLXM | US$0,4219 | -2,60% | -3,15% | - | US$175.261 | - |
| 3574 |  ASIMI ASIMI | US$0,001105 | -0,52% | -0,20% | - | US$176.221 | - |
| 3575 |  StorX Network SRX | US$0,03811 | -0,93% | -4,45% | - | US$171.285 | - |
| 3576 |  Scorefam SFT | US$0,002826 | -6,10% | -8,04% | - | US$173.785 | - |
| 3577 |  X Protocol POT | US$0,03337 | -8,69% | -18,82% | - | US$173.362 | - |
| 3578 |  SX Network SX | US$0,1647 | -10,12% | -16,96% | - | US$173.003 | - |
| 3579 |  Anarchy ANARCHY | US$0,07965 | -0,16% | 5,05% | - | US$166.736 | - |
| 3580 |  Griffin Art GART | US$0,00002514 | -4,93% | -3,15% | - | US$170.622 | - |
| 3581 |  Geopoly GEO$ | US$0,002254 | -1,81% | -7,83% | - | US$170.523 | - |
| 3582 |  Space Crypto SPG | US$0,003454 | -1,63% | -9,26% | - | US$170.489 | - |
| 3583 |  NFTDAO NAO | US$0,000000004150 | -1,65% | -3,51% | - | US$169.424 | - |
| 3584 |  Bullshit Inu BULL | US$0,00000007375 | -3,74% | 2,27% | - | US$169.392 | - |
| 3585 |  Acet ACT | US$0,01121 | -2,82% | -14,66% | - | US$173.132 | - |
| 3586 |  ShibElon SHIBELON | US$0,0000003260 | -2,83% | 7,79% | - | US$167.975 | - |
| 3587 |  DigiFinexToken DFT | US$0,03660 | -8,26% | -12,90% | - | US$166.801 | - |
| 3588 |  LunaGens LUNG | US$0,001722 | -11,27% | 1,25% | - | US$165.536 | - |
| 3589 |  Annex Finance ANN | US$0,01099 | -1,80% | -19,05% | - | US$166.387 | - |
| 3590 |  Game Coin GMEX | US$0,0005301 | -11,39% | -19,46% | - | US$166.348 | - |
| 3591 |  Avocado AVO | US$0,00001058 | -1,69% | -2,44% | - | US$164.575 | - |
| 3592 |  Liquid Driver LQDR | US$2,03 | -11,75% | -26,71% | - | US$164.406 | - |
| 3593 |  Traxx TRAXX | US$0,1679 | -0,75% | -8,50% | - | US$164.797 | - |
| 3594 |  Reflex Finance REFLEX V2 | US$0,000000005117 | -5,00% | -45,85% | - | US$164.319 | - |
| 3595 |  ADAM ADAM | US$0,00002297 | -3,43% | 0,00% | - | US$165.237 | - |
| 3596 |  MoonStarter MNST | US$0,006735 | -11,13% | -11,12% | - | US$163.159 | - |
| 3597 |  fantomGO FTG | US$0,01178 | -14,49% | -20,25% | - | US$164.648 | - |
| 3598 |  Menzy MNZ | US$0,004645 | -0,03% | -19,93% | - | US$163.841 | - |
| 3599 |  Supreme Finance HYPE | US$0,2503 | -9,25% | 5,33% | - | US$161.653 | - |
| 3600 |  Solice SLC | US$0,05880 | -5,58% | -5,84% | - | US$161.470 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.