Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KLEVA Protocol KLEVA | US$0,1894 | -14,88% | -24,36% | - | US$131.492 | - |
| 3702 |  DeCredit CDTC | US$0,002542 | -0,42% | -2,18% | - | US$131.726 | - |
| 3703 |  KlayCity ORB | US$0,07175 | -3,57% | -3,55% | - | US$141.816 | - |
| 3704 |  Marshall Rogan Inu MRI | US$0,01008 | -6,88% | -27,42% | - | US$129.997 | - |
| 3705 |  Chain Pet CPET | US$0,0001309 | -18,21% | -37,77% | - | US$131.944 | - |
| 3706 |  VAIOT VAI | US$0,01132 | -5,11% | -25,10% | - | US$129.853 | - |
| 3707 |  Rocket Pool ETH RETH | US$1.648,67 | -12,74% | -17,34% | - | US$129.970 | - |
| 3708 |  Cryowar CWAR | US$0,03026 | -8,10% | -23,14% | - | US$130.480 | - |
| 3709 |  SUPE SUPE | US$0,1539 | -15,69% | -27,22% | - | US$130.641 | - |
| 3710 |  7Pixels 7PXS | US$7,06 | 0,01% | -8,35% | - | US$129.833 | - |
| 3711 |  BitBook BBT | US$0,001681 | -6,95% | -17,33% | - | US$128.977 | - |
| 3712 |  Trace Network Labs TRACE | US$0,02356 | -2,92% | 4,95% | - | US$129.618 | - |
| 3713 |  Tessla Coin TSLA | US$1,05 | -2,53% | 1,47% | - | US$130.943 | - |
| 3714 |  Ulti Arena ULTI | US$0,00003065 | -0,29% | -16,47% | - | US$129.130 | - |
| 3715 |  Tune.FM JAM | US$0,0004879 | 0,99% | 11,81% | - | US$129.666 | - |
| 3716 |  MYCE MYCE | US$0,0004929 | -2,91% | -7,39% | - | US$129.240 | - |
| 3717 |  MetaPlay MPLAY | US$0,03929 | -96,43% | -98,01% | - | US$128.577 | - |
| 3718 |  Angle ANGLE | US$0,04479 | -3,24% | 16,53% | - | US$128.070 | - |
| 3719 |  MetaDoge MTDU | US$0,008255 | -17,94% | 0,00% | - | US$128.290 | - |
| 3720 |  Lost Worlds LOST | US$0,05994 | -8,19% | -18,44% | - | US$127.311 | - |
| 3721 |  Grom GR | US$0,04887 | -2,73% | -16,99% | - | US$127.601 | - |
| 3722 |  Materium MTRM | US$0,1517 | -7,11% | -30,67% | - | US$128.441 | - |
| 3723 |  CPUcoin CPU | US$0,04828 | 4,71% | 22,98% | - | US$127.137 | - |
| 3724 |  LoopNetwork LOOP | US$0,01103 | -10,82% | -38,99% | - | US$127.208 | - |
| 3725 |  APEmove BAPE | US$0,01794 | 0,00% | 0,00% | - | US$126.632 | - |
| 3726 |  Okuru XOT | US$26,07 | -23,48% | -9,97% | - | US$126.294 | - |
| 3727 |  Polymesh POLYX | US$0,1225 | 3,22% | 15,55% | - | US$125.813 | - |
| 3728 |  MESSIER M87 | US$0,000003625 | -21,21% | -32,84% | - | US$125.904 | - |
| 3729 |  Lenda LENDA | US$0,002631 | -5,20% | -24,37% | - | US$125.321 | - |
| 3730 |  PMXX PMXX | US$5.006,94 | 0,02% | -0,03% | - | US$124.252 | - |
| 3731 |  Wrapped XDAI wxDai | US$0,9953 | -0,92% | -0,88% | - | US$124.526 | - |
| 3732 |  POLYSPORTS PS1 | US$0,004866 | -5,17% | -20,11% | - | US$124.209 | - |
| 3733 |  JIMNGAME JIMN | US$0,1741 | -1,55% | 5,31% | - | US$127.140 | - |
| 3734 |  Tethys TETHYS | US$0,3809 | -10,96% | -40,18% | - | US$124.635 | - |
| 3735 |  Battle Pets PET | US$0,02622 | -10,11% | -18,63% | - | US$125.066 | - |
| 3736 |  Flare Finance EXFI | US$0,4243 | -8,40% | -18,40% | - | US$124.011 | - |
| 3737 |  Equilibrium Games EQ | US$0,07025 | -6,68% | -13,83% | - | US$123.885 | - |
| 3738 |  Propel PEL | US$0,01502 | -19,11% | -11,60% | - | US$122.861 | - |
| 3739 |  2022MOON 2022M | US$0,000000002050 | -3,94% | -11,54% | - | US$122.322 | - |
| 3740 |  Lendhub LHB | US$0,001020 | -7,69% | -31,87% | - | US$124.627 | - |
| 3741 |  Aurix AUR | US$1,43 | 1,88% | -4,74% | - | US$123.202 | - |
| 3742 |  Cykura CYS | US$0,03262 | -10,03% | 3,96% | - | US$123.128 | - |
| 3743 |  Meblox Protocol MEB | US$0,1072 | 1,34% | -6,45% | - | US$122.908 | - |
| 3744 |  3X Long Ethereum Classic Token ETCBULL | US$0,01940 | -46,98% | -61,73% | - | US$121.168 | - |
| 3745 |  MyOwnItem MOI | US$0,03020 | -11,17% | -19,49% | - | US$122.726 | - |
| 3746 |  Cherry Network CHER | US$0,02702 | -3,45% | 18,15% | - | US$118.262 | - |
| 3747 |  FUTURECOIN FUTURE | US$0,04110 | -2,55% | -4,70% | - | US$121.761 | - |
| 3748 |  CrownSterling WCSOV | US$0,04217 | 0,40% | -3,43% | - | US$121.681 | - |
| 3749 |  Colony Network Token CLNY | US$0,06651 | -32,31% | -33,50% | - | US$120.754 | - |
| 3750 |  ArbiSmart RBIS | US$0,2071 | -2,64% | -18,54% | - | US$120.539 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.