Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NVIDIA tokenized stock FTX NVDA | US$176,34 | -6,13% | -3,22% | - | US$110.410 | - |
| 3802 |  IndiGG INDI | US$0,1465 | 0,70% | -0,50% | - | US$110.408 | - |
| 3803 |  Elk Finance ELK | US$0,2655 | -7,83% | -17,49% | - | US$110.392 | - |
| 3804 |  Cypherium CPH | US$0,01527 | -9,84% | 0,42% | - | US$110.311 | - |
| 3805 |  KwikTrust KTX | US$0,05161 | -1,03% | -12,79% | - | US$110.607 | - |
| 3806 |  Heavenland HTO | US$0,1069 | -1,95% | -5,17% | - | US$109.390 | - |
| 3807 |  PEPEGOLD PEPE | US$0,00003341 | -40,96% | 0,00% | - | US$107.870 | - |
| 3808 |  SatoshiSwap SWAP | US$0,00003417 | -9,14% | -9,11% | - | US$109.314 | - |
| 3809 |  Uber tokenized stock FTX UBER | US$28,99 | -3,66% | -10,99% | - | US$109.068 | - |
| 3810 |  ZoidPay ZPAY | US$0,1363 | -4,38% | -17,25% | - | US$107.531 | - |
| 3811 |  FastSwap FAST | US$0,0009527 | 0,03% | -14,21% | - | US$107.649 | - |
| 3812 |  Freela FREL | US$0,0003060 | -1,93% | -9,23% | - | US$108.246 | - |
| 3813 |  YODESWAP YODE | US$9,72 | 0,00% | 0,00% | - | US$107.294 | - |
| 3814 |  Radar RADAR | US$0,05553 | -6,10% | -9,05% | - | US$107.157 | - |
| 3815 |  BNS Token BNS | US$0,0005129 | -1,63% | -0,13% | - | US$106.525 | - |
| 3816 |  STIMA STIMA | US$1,01 | 0,14% | -0,67% | - | US$106.340 | - |
| 3817 |  Liquid KSM LKSM | US$5,73 | -7,46% | -21,73% | - | US$106.117 | - |
| 3818 |  dFund DFND | US$0,0004491 | -5,59% | -10,97% | - | US$105.847 | - |
| 3819 |  STING STN | US$0,7806 | 2,65% | 1,32% | - | US$106.479 | - |
| 3820 |  Degree Crypto Token DCT | US$285,18 | -4,62% | -11,64% | - | US$105.326 | - |
| 3821 |  Nosana NOS | US$0,03106 | -2,46% | -6,02% | - | US$105.357 | - |
| 3822 |  handleFOREX FOREX | US$0,02432 | -17,81% | -5,14% | - | US$104.870 | - |
| 3823 |  OwlDAO OWL | US$0,01280 | 2,42% | -10,98% | - | US$98.272,88 | - |
| 3824 |  JustCarbon JCG | US$0,1414 | -0,73% | -0,88% | - | US$104.313 | - |
| 3825 |  TeraBlock TBC | US$0,005034 | -5,41% | -11,56% | - | US$104.821 | - |
| 3826 |  Lox Network LOX | US$0,001048 | 23,63% | 97,02% | - | US$104.546 | - |
| 3827 |  Ocavu Network Token OCAVU | US$0,009675 | -14,65% | 15,42% | - | US$104.072 | - |
| 3828 |  Neoxa NEOX | US$0,0008541 | 2,35% | -10,56% | - | US$103.612 | - |
| 3829 |  Meshswap Protocol MESH | US$0,2800 | -10,54% | -18,62% | - | US$103.963 | - |
| 3830 |  Spain National Fan Token SNFT | US$0,1215 | -7,48% | 128,81% | - | US$105.424 | - |
| 3831 |  Pig Finance PIG | US$0,00000002041 | -9,59% | -4,96% | - | US$103.356 | - |
| 3832 |  Lucky Block (V1) LBLOCK | US$0,0003870 | -4,44% | -66,58% | - | US$102.663 | - |
| 3833 |  Gym Network GYMNET | US$0,09983 | 17,49% | 4,39% | - | US$101.310 | - |
| 3834 |  Yoshi.exchange YOSHI | US$0,3173 | -8,51% | -24,47% | - | US$103.262 | - |
| 3835 |  Lina Network LINA | US$0,01418 | 22,18% | 16,64% | - | US$101.037 | - |
| 3836 |  Cloudname CNAME | US$0,002426 | -9,82% | -8,52% | - | US$101.507 | - |
| 3837 |  Vera VERA | US$0,02897 | -1,33% | -6,34% | - | US$101.977 | - |
| 3838 |  Yield Yak YAK | US$318,99 | -2,55% | -17,45% | - | US$100.885 | - |
| 3839 |  pSTAKE Staked BNB STKBNB | US$278,41 | -5,73% | -14,46% | - | US$100.404 | - |
| 3840 |  WEI WEI | US$0,1466 | 13,83% | -30,18% | - | US$100.332 | - |
| 3841 |  Gains Associates GAINS | US$0,1300 | -11,26% | -26,46% | - | US$100.133 | - |
| 3842 |  Wojak Finance WOJ | US$0,01008 | -6,47% | 3,64% | - | US$100.096 | - |
| 3843 |  Kyrrex KRRX | US$0,4060 | 1,51% | -0,87% | - | US$100.082 | - |
| 3844 |  FlatQube QUBE | US$8,52 | -4,88% | -24,63% | - | US$100.028 | - |
| 3845 |  MAD Bucks MAD | US$0,5127 | -10,64% | -33,84% | - | US$103.244 | - |
| 3846 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,34 | -19,83% | -26,17% | - | US$99.594,38 | - |
| 3847 |  Mission Helios HELIOS | US$0,00000008824 | -22,42% | -28,77% | - | US$99.715,76 | - |
| 3848 |  CaliCoin CALI | US$0,01211 | -0,73% | -0,85% | - | US$99.378,14 | - |
| 3849 |  PoolTogether POOL | US$0,7646 | -48,96% | -32,28% | - | US$99.660,54 | - |
| 3850 |  Spherium SPHRI | US$0,01914 | 0,17% | 1,79% | - | US$98.227,46 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.