Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Victory Gem VTG | US$0,002252 | 20,51% | 3,80% | - | US$77.136,68 | - |
| 3952 |  Meta Apes SHELL | US$0,0007740 | -1,81% | -18,01% | - | US$79.265,57 | - |
| 3953 |  BSC TOOLS TOOLS | US$0,02071 | -1,35% | -1,09% | - | US$79.279,30 | - |
| 3954 |  Art Rino ARTRINO | US$0,00007857 | -1,54% | 3,71% | - | US$78.918,67 | - |
| 3955 |  Centaurify CENT | US$0,001758 | -12,58% | -24,05% | - | US$82.076,75 | - |
| 3956 |  Neton NTO | US$4,07 | -0,24% | 0,61% | - | US$78.963,69 | - |
| 3957 |  dAppstore DAPPX | US$0,004238 | -4,95% | -8,85% | - | US$78.896,94 | - |
| 3958 |  Evanesco Network EVA | US$0,001595 | -2,73% | -3,59% | - | US$78.907,71 | - |
| 3959 |  Parasol Finance PSOL | US$0,03289 | -0,28% | -1,33% | - | US$78.721,98 | - |
| 3960 |  Reflecto RTO | US$0,000000003571 | -4,99% | -24,79% | - | US$79.097,74 | - |
| 3961 |  Echidna ECD | US$0,006595 | -18,42% | -54,32% | - | US$78.112,75 | - |
| 3962 |  SCARDust SCARD | US$0,000000008521 | 18,34% | -16,50% | - | US$78.272,80 | - |
| 3963 |  SmartNFT SMARTNFT | US$0,0003086 | 40,29% | 60,63% | - | US$78.105,53 | - |
| 3964 |  Safle SAFLE | US$0,01140 | -3,55% | -10,25% | - | US$78.864,46 | - |
| 3965 |  PureFi Protocol UFI | US$0,008703 | -4,66% | -9,02% | - | US$77.746,17 | - |
| 3966 |  GAMER GMR | US$0,02093 | -12,35% | -20,98% | - | US$77.914,51 | - |
| 3967 |  99Starz STZ | US$0,06312 | -2,41% | -7,03% | - | US$77.839,42 | - |
| 3968 |  Treasure Under Sea TUS | US$0,0003626 | -9,37% | 20,58% | - | US$77.235,39 | - |
| 3969 |  Fandom FDM | US$0,02551 | 2,99% | 19,51% | - | US$77.415,43 | - |
| 3970 |  Solvent SVT | US$0,03979 | -1,29% | -3,52% | - | US$78.090,40 | - |
| 3971 |  Cloudbric CLBK | US$0,004355 | -13,04% | -16,90% | - | US$77.146,88 | - |
| 3972 |  Echelon ECH | US$0,007948 | -9,12% | -14,56% | - | US$76.537,40 | - |
| 3973 |  MetaSwap MSC | US$35,09 | -4,78% | -23,33% | - | US$75.119,67 | - |
| 3974 |  1x Long Bitcoin Implied Volatility Token BVOL | US$524,93 | 4,78% | 5,89% | - | US$77.083,72 | - |
| 3975 |  Treecle TRCL | US$0,002674 | -8,67% | -17,72% | - | US$77.306,70 | - |
| 3976 |  KleeKai KLEE | US$0,000000000026 | -11,85% | -20,01% | - | US$75.646,85 | - |
| 3977 |  Crafting Finance CRF | US$0,002436 | -14,90% | 11,75% | - | US$76.963,33 | - |
| 3978 |  Crypviser CVNX | US$0,01240 | -18,55% | -26,13% | - | US$76.365,64 | - |
| 3979 |  Tokyo AU TOKAU | US$0,000000002494 | -17,00% | -29,64% | - | US$81.462,77 | - |
| 3980 |  Copiosa Coin COP | US$0,009017 | -1,00% | -15,95% | - | US$78.008,31 | - |
| 3981 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 15,99% | -5,96% | - | US$76.840,63 | - |
| 3982 |  Covenant COVN | US$6,28 | -0,22% | 1,65% | - | US$75.678,55 | - |
| 3983 |  ExchangeCoin EXCC | US$0,03047 | -0,71% | -3,32% | - | US$75.601,54 | - |
| 3984 |  DEIP Protocol DEIP | US$0,001067 | -24,96% | -34,25% | - | US$78.964,19 | - |
| 3985 |  Artem Coin ARTEM | US$0,008249 | -6,25% | -8,41% | - | US$75.170,61 | - |
| 3986 |  XNP XNP | US$0,8029 | -2,35% | -1,47% | - | US$75.600,25 | - |
| 3987 |  NSUR COIN NSUR | US$0,0006820 | -1,58% | -2,46% | - | US$75.312,83 | - |
| 3988 |  India Coin INDIA | US$0,0000002305 | -10,28% | 5,61% | - | US$77.316,79 | - |
| 3989 |  Moon Rabbit AAA | US$0,00001547 | -8,18% | -18,72% | - | US$75.410,54 | - |
| 3990 |  Bombcrypto Coin BOMB | US$0,6076 | -8,75% | -27,95% | - | US$74.726,75 | - |
| 3991 |  Nether NFT NTR | US$0,02111 | -1,85% | -4,82% | - | US$73.972,10 | - |
| 3992 |  AizaWorld AIZA | US$0,01438 | -2,65% | -4,89% | - | US$74.437,02 | - |
| 3993 |  SonarWatch SONAR | US$0,01209 | -4,25% | -11,10% | - | US$74.242,75 | - |
| 3994 |  Calo CALO | US$0,02758 | -3,47% | -6,21% | - | US$74.415,81 | - |
| 3995 |  XETA XETA | US$121,32 | 0,00% | 0,00% | - | US$74.752,22 | - |
| 3996 |  Frozen Walrus Share WSHARE | US$42,26 | -0,87% | -61,42% | - | US$74.186,54 | - |
| 3997 |  Sphere Finance SPHERE | US$0,007496 | -3,67% | 27,38% | - | US$73.634,73 | - |
| 3998 |  Ecoreal Estate ECOREAL | US$0,1537 | 0,38% | -0,08% | - | US$73.475,71 | - |
| 3999 |  Akt.io AKTIO | US$1,49 | -1,12% | -9,59% | - | US$73.549,38 | - |
| 4000 |  Fanspel FAN | US$0,02076 | 1,16% | -1,41% | - | US$73.071,96 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.