Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Actifit AFIT | US$0,009501 | -1,04% | -1,76% | - | US$67.244,09 | - |
| 4052 |  DOGAMÍ DOGA | US$0,05864 | -12,09% | -17,64% | - | US$68.373,83 | - |
| 4053 |  xDAI xDAI | US$0,9921 | -0,02% | -0,52% | - | US$67.622,01 | - |
| 4054 |  Dragon Crypto Aurum DCAU | US$10,15 | -17,71% | -43,57% | - | US$68.010,52 | - |
| 4055 |  Instadapp INST | US$0,9364 | -8,65% | -15,15% | - | US$67.333,72 | - |
| 4056 |  Hello Art HTT | US$0,01480 | -3,45% | -49,71% | - | US$68.301,32 | - |
| 4057 |  StarSharks SEA SEA | US$0,01229 | -7,88% | -11,52% | - | US$68.003,64 | - |
| 4058 |  SHINJIRO SHOX | US$0,000000000000 | -1,76% | 5,43% | - | US$68.405,85 | - |
| 4059 |  Ridge RIDGE | US$0,0000002404 | -4,64% | 0,02% | - | US$67.683,81 | - |
| 4060 |  Alpaca City ALPA | US$0,03860 | -7,72% | -20,92% | - | US$67.886,46 | - |
| 4061 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04456 | -16,12% | 24,67% | - | US$65.269,83 | - |
| 4062 |  1x Short Bitcoin Token HEDGE | US$130,14 | 10,00% | 15,92% | - | US$67.428,10 | - |
| 4063 |  TOM Finance TOM | US$122,01 | -8,05% | -2,59% | - | US$68.745,33 | - |
| 4064 |  Tesla tokenized stock Bittrex TSLA | US$878,77 | -4,22% | -3,04% | - | US$66.884,65 | - |
| 4065 |  Dali DALI | US$0,00000001103 | 43,02% | 23,93% | - | US$67.030,29 | - |
| 4066 |  Compound Uni CUNI | US$0,1400 | -9,16% | -24,99% | - | US$66.236,03 | - |
| 4067 |  UnitedCoins UNITS | US$1,44 | 0,95% | 3,62% | - | US$66.355,21 | - |
| 4068 |  Dragon War DRAW | US$0,004782 | 3,44% | -10,54% | - | US$66.220,15 | - |
| 4069 |  4JNET 4JNET | US$0,000000000807 | -1,53% | 2,51% | - | US$65.993,59 | - |
| 4070 |  Galaxy War GWT | US$0,001022 | -0,17% | -1,91% | - | US$66.694,56 | - |
| 4071 |  Game Federation GFT | US$0,0001303 | -90,61% | -95,72% | - | US$65.943,84 | - |
| 4072 |  LIF3 LIF3 | US$0,2512 | -9,41% | -34,95% | - | US$67.477,61 | - |
| 4073 |  Brise Paradise PRDS | US$0,001080 | -16,73% | 64,84% | - | US$65.587,69 | - |
| 4074 |  KittyCake KCAKE | US$0,0000009757 | -7,09% | -15,88% | - | US$65.587,07 | - |
| 4075 |  SumSwap SUM | US$0,01238 | 0,51% | 1,60% | - | US$64.739,95 | - |
| 4076 |  IDK IDK | US$0,06723 | -0,17% | -1,42% | - | US$64.864,34 | - |
| 4077 |  Cardiocoin CRDC | US$0,003302 | 6,35% | -13,38% | - | US$64.742,75 | - |
| 4078 |  Ethermon EMON | US$0,004550 | -20,42% | -23,76% | - | US$64.819,56 | - |
| 4079 |  Hiroki HIRO | US$0,00009021 | 17,30% | 253,34% | - | US$64.742,15 | - |
| 4080 |  PYROMATIC PYRO | US$4,08 | -15,06% | -48,48% | - | US$64.687,95 | - |
| 4081 |  GICTrade GICT | US$0,9717 | -3,21% | 36,32% | - | US$64.590,61 | - |
| 4082 |  StepG STEPG | US$0,002322 | -10,00% | -14,69% | - | US$64.721,91 | - |
| 4083 |  Wolf Game Wool WOOL | US$0,02770 | -16,43% | -31,67% | - | US$64.417,81 | - |
| 4084 |  Marvelous NFTs (Bad Days) MNFT | US$0,01215 | -2,38% | -7,44% | - | US$63.842,15 | - |
| 4085 |  Squid Game SQUID | US$0,009762 | -7,14% | -15,93% | - | US$63.947,73 | - |
| 4086 |  HUGHUG Coin HGHG | US$0,02623 | -1,44% | -7,95% | - | US$64.606,96 | - |
| 4087 |  Mobipad MBP | US$0,008497 | -10,23% | -47,28% | - | US$64.618,23 | - |
| 4088 |  SAFETREES TREES | US$0,00000001382 | -1,45% | -0,37% | - | US$64.479,93 | - |
| 4089 |  MMM7 MMM7 | US$0,001438 | 1,40% | -25,86% | - | US$63.727,14 | - |
| 4090 |  SwapAll SAP | US$0,03218 | 0,45% | 0,11% | - | US$63.896,39 | - |
| 4091 |  Bobcoin BOBC | US$0,8728 | 0,92% | -5,93% | - | US$63.671,57 | - |
| 4092 |  xx network XX | US$0,3100 | -9,17% | -37,00% | - | US$64.584,71 | - |
| 4093 |  Conscious Value Network CVNT | US$0,5791 | 0,42% | 2,02% | - | US$63.846,11 | - |
| 4094 |  Blocksport BSPT | US$0,001250 | 1,63% | -6,74% | - | US$63.517,11 | - |
| 4095 |  Ari10 ARI10 | US$0,006686 | -1,67% | -10,87% | - | US$63.203,46 | - |
| 4096 |  Battle of Guardians BGS | US$0,001289 | -7,55% | -16,34% | - | US$63.005,02 | - |
| 4097 |  ENTERBUTTON ENTC | US$4,98 | -2,93% | 3,12% | - | US$63.130,42 | - |
| 4098 |  Solidly SOLID | US$0,2203 | 1,34% | -9,95% | - | US$58.501,06 | - |
| 4099 |  DumpBuster GTFO | US$0,000001471 | -10,11% | 3,27% | - | US$62.460,80 | - |
| 4100 |  ISTARDUST ISDT | US$0,0003474 | -4,06% | -12,00% | - | US$62.990,28 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.