Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Meter Governance mapped by Meter.io eMTRG | US$2,55 | -20,58% | -32,35% | - | US$53.405,33 | - |
| 4202 |  Zodium ZODI | US$0,003605 | -7,82% | -6,31% | - | US$53.723,22 | - |
| 4203 |  CoinsPaid CPD | US$0,02495 | -0,69% | -2,15% | - | US$53.337,49 | - |
| 4204 |  NFT Champions CHAMP | US$0,01302 | -9,87% | -10,99% | - | US$53.438,56 | - |
| 4205 |  Ginoa GINOA | US$0,2664 | 2,07% | -13,96% | - | US$53.856,69 | - |
| 4206 |  CoW Protocol COW | US$0,1152 | -13,73% | -21,01% | - | US$52.758,01 | - |
| 4207 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -0,14% | -25,36% | - | US$52.794,28 | - |
| 4208 |  THORWallet DEX TGT | US$0,007379 | -13,07% | -34,98% | - | US$52.919,05 | - |
| 4209 |  Bankless BED Index BED | US$55,95 | -12,27% | -19,91% | - | US$52.860,38 | - |
| 4210 |  Pieme PIE | US$0,03059 | -0,13% | -29,29% | - | US$53.113,36 | - |
| 4211 |  Qitcoin QTC | US$1,39 | 2,67% | -1,31% | - | US$53.156,66 | - |
| 4212 |  MODA DAO MODA | US$0,4676 | -12,99% | -21,72% | - | US$53.158,17 | - |
| 4213 |  Stripto STRIP | US$0,000003759 | 1,05% | -4,65% | - | US$52.556,21 | - |
| 4214 |  BuildUp BUP | US$0,04077 | -0,72% | -22,66% | - | US$53.101,90 | - |
| 4215 |  CryptoBank CBANK | US$0,003815 | -2,50% | -5,21% | - | US$51.328,77 | - |
| 4216 |  Endless Battlefield EB | US$0,0005901 | -5,00% | -34,51% | - | US$52.273,96 | - |
| 4217 |  Redluna REDLUNA | US$0,00000003579 | 58,69% | -45,13% | - | US$52.313,10 | - |
| 4218 |  Paycer Protocol PCR | US$0,01194 | -2,13% | 9,01% | - | US$52.293,71 | - |
| 4219 |  pETH18C pETH18C | US$1,39 | -27,17% | -18,32% | - | US$52.043,09 | - |
| 4220 |  Koinos KOIN | US$0,2819 | -22,03% | 17,67% | - | US$52.816,72 | - |
| 4221 |  WingRiders Governance Token WRT | US$0,3202 | -11,58% | -19,03% | - | US$51.638,70 | - |
| 4222 |  Facebook tokenized stock FTX FB | US$168,47 | -3,70% | -6,59% | - | US$51.726,39 | - |
| 4223 |  Qfora QUROZ | US$0,5401 | -5,74% | -14,51% | - | US$51.746,67 | - |
| 4224 |  Vader Protocol VADER | US$0,0004239 | -10,51% | -11,90% | - | US$51.963,77 | - |
| 4225 |  Green Beli GRBE | US$0,0008384 | -23,13% | -57,51% | - | US$51.378,53 | - |
| 4226 |  Gas DAO GAS | US$0,000002983 | -7,54% | -17,21% | - | US$51.372,79 | - |
| 4227 |  BH Network BHAT | US$0,1390 | 2,97% | -15,51% | - | US$51.290,99 | - |
| 4228 |  Pandora Spirit PSR | US$2,51 | 2,55% | -15,14% | - | US$50.433,75 | - |
| 4229 |  veDAO WEVE | US$0,001519 | -3,07% | -19,98% | - | US$50.747,77 | - |
| 4230 |  Pippi Finance PIPI | US$0,001144 | 76,68% | -5,04% | - | US$50.633,11 | - |
| 4231 |  Occam.Fi OCC | US$0,3270 | -9,03% | -16,25% | - | US$51.025,85 | - |
| 4232 |  Kokoswap KOKO | US$0,8298 | -20,75% | -19,39% | - | US$50.807,05 | - |
| 4233 |  Channels CAN | US$0,0004385 | -1,21% | -6,61% | - | US$50.840,69 | - |
| 4234 |  Learning Star LSTAR | US$0,001189 | 0,39% | -0,06% | - | US$50.795,58 | - |
| 4235 |  Layer2DAO L2DAO | US$0,009278 | 7,25% | 0,00% | - | US$50.292,75 | - |
| 4236 |  beFITTER HEE | US$0,004920 | 1,18% | -2,34% | - | US$50.224,77 | - |
| 4237 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -15,61% | -24,29% | - | US$50.781,23 | - |
| 4238 |  League of Ancients LOA | US$0,01479 | -5,74% | -11,12% | - | US$51.088,84 | - |
| 4239 |  WallStreetBets DApp WSB | US$0,001357 | -11,72% | -10,95% | - | US$50.608,47 | - |
| 4240 |  UNION Protocol Governance Token UNN | US$0,0004672 | -13,43% | -14,41% | - | US$50.728,84 | - |
| 4241 |  Defi For You DFY | US$0,002505 | -3,50% | -9,48% | - | US$52.852,18 | - |
| 4242 |  Agricoin AGX | US$0,004776 | 20,53% | -2,95% | - | US$50.215,61 | - |
| 4243 |  LIQ Protocol LIQ | US$0,003600 | -8,68% | -9,96% | - | US$50.545,40 | - |
| 4244 |  NuNet NTX | US$0,01356 | -11,20% | -14,15% | - | US$50.421,71 | - |
| 4245 |  Tranquil Staked ONE STONE | US$0,2135 | -0,07% | -3,48% | - | US$50.312,58 | - |
| 4246 |  Day By Day DBD | US$0,007180 | -2,16% | -60,04% | - | US$49.964,15 | - |
| 4247 |  Gamestarter GAME | US$0,08247 | -1,60% | -12,17% | - | US$49.483,41 | - |
| 4248 |  GreenFuel GREENFUEL | US$0,002755 | -3,63% | -18,63% | - | US$50.243,02 | - |
| 4249 |  Terra Name Service TNS | US$0,007197 | -9,40% | -13,21% | - | US$50.014,96 | - |
| 4250 |  Yieldly YLDY | US$0,0003693 | -12,04% | -18,53% | - | US$49.794,96 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.