Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Wizards And Dragons GP | US$0,0001136 | -2,25% | -16,27% | - | US$40.761,28 | - |
| 4402 |  CryptoXpress XPRESS | US$0,07680 | -3,81% | -10,12% | - | US$40.485,35 | - |
| 4403 |  AvocadoCoin AVDO | US$1.945,52 | 10,60% | 8,50% | - | US$38.901,73 | - |
| 4404 |  Sunflower Farm SFF | US$0,003831 | -7,59% | -11,58% | - | US$40.214,09 | - |
| 4405 |  ZURRENCY ZURR | US$2,66 | -8,95% | -0,96% | - | US$40.167,53 | - |
| 4406 |  Witnet WIT | US$0,004212 | -2,68% | 12,00% | - | US$40.098,35 | - |
| 4407 |  Themis MIS | US$0,1087 | 7,95% | 12,26% | - | US$41.397,78 | - |
| 4408 |  Open Rights Exchange ORE | US$0,009102 | -19,91% | -28,09% | - | US$39.992,12 | - |
| 4409 |  Dark Energy Crystals DEC | US$0,0005580 | 1,50% | -0,14% | - | US$39.960,24 | - |
| 4410 |  Saltmarble SML | US$4,27 | -0,50% | 10,81% | - | US$39.912,88 | - |
| 4411 |  Uncharted UNC | US$0,03387 | 6,93% | -2,82% | - | US$39.813,69 | - |
| 4412 |  Blind Boxes BLES | US$0,008131 | -8,11% | -10,63% | - | US$40.011,41 | - |
| 4413 |  BHAX Token BHAX | US$0,005591 | 11,70% | 15,64% | - | US$39.664,47 | - |
| 4414 |  DDDX Protocol DDDX | US$0,0009191 | -17,72% | -45,47% | - | US$39.403,37 | - |
| 4415 |  BullionFx BULL | US$0,2913 | 3,27% | 4,45% | - | US$37.732,85 | - |
| 4416 |  Black Phoenix BPX | US$0,0001178 | -6,99% | -19,66% | - | US$39.349,85 | - |
| 4417 |  Vexchange VEX | US$0,1939 | -15,26% | -27,78% | - | US$39.008,07 | - |
| 4418 |  BFK Warzone BFK | US$0,0008991 | 0,90% | 1,21% | - | US$41.470,32 | - |
| 4419 |  ARC ARC | US$0,01134 | -20,77% | 4,42% | - | US$37.386,93 | - |
| 4420 |  Amplify Protocol AMPT | US$0,008235 | 1,44% | -22,97% | - | US$38.946,12 | - |
| 4421 |  Graviton Zero GRAV | US$0,002137 | 1,30% | -27,81% | - | US$38.702,19 | - |
| 4422 |  MerchDAO MRCH | US$0,02972 | -7,57% | -9,22% | - | US$39.484,40 | - |
| 4423 |  Medamon MON | US$0,7105 | -5,74% | -7,75% | - | US$41.124,24 | - |
| 4424 |  Australian Safe Shepherd ASS | US$0,000000000742 | -8,04% | -0,98% | - | US$38.961,34 | - |
| 4425 |  Heal The World HEAL | US$0,0000003099 | -0,30% | -10,86% | - | US$38.742,56 | - |
| 4426 |  Supercars CAR | US$0,4185 | -0,55% | -30,64% | - | US$38.584,00 | - |
| 4427 |  ARize ARZ | US$0,002051 | -0,56% | -7,98% | - | US$38.861,11 | - |
| 4428 |  Cogecoin COGE | US$0,00000005145 | 9,49% | -1,87% | - | US$37.102,32 | - |
| 4429 |  Tarality TARAL | US$0,0008416 | -14,16% | -20,82% | - | US$38.401,52 | - |
| 4430 |  TabTrader Token TTT | US$0,02314 | -2,93% | -6,21% | - | US$38.316,03 | - |
| 4431 |  Hudi HUDI | US$0,2397 | -1,78% | -16,29% | - | US$38.282,61 | - |
| 4432 |  CryptoCoinPay CCP | US$0,05080 | 5,18% | 12,86% | - | US$38.133,90 | - |
| 4433 |  EHash EHASH | US$0,03943 | 0,02% | -11,58% | - | US$38.071,18 | - |
| 4434 |  Compound Basic Attention Token CBAT | US$0,007451 | -8,17% | -22,84% | - | US$37.916,85 | - |
| 4435 |  DeFi11 D11 | US$0,0009399 | -15,31% | -37,36% | - | US$38.341,24 | - |
| 4436 |  Million Dollar Baby MDB | US$0,009419 | -7,16% | -5,36% | - | US$38.040,82 | - |
| 4437 |  Massive Protocol MAV | US$0,3616 | -3,80% | -2,80% | - | US$37.977,94 | - |
| 4438 |  Microsoft Tokenized Stock Defichain DMSFT | US$222,17 | -1,11% | 2,48% | - | US$37.970,13 | - |
| 4439 |  TrustBase TBE | US$0,0003234 | -3,89% | -8,38% | - | US$38.217,20 | - |
| 4440 |  Metaegg MEGG | US$0,03791 | -10,73% | -16,59% | - | US$37.729,47 | - |
| 4441 |  Restore Truth Token RTT | US$0,0001792 | -6,70% | -2,09% | - | US$37.838,89 | - |
| 4442 |  META WORLD METAD | US$0,00001748 | 102,30% | -45,20% | - | US$37.493,07 | - |
| 4443 |  MEGAWEAPON $WEAPON | US$0,4310 | -12,25% | 0,27% | - | US$37.639,21 | - |
| 4444 |  Basis Share BAS | US$0,3732 | -3,97% | -5,76% | - | US$38.059,06 | - |
| 4445 |  PROXI CREDIT | US$0,006658 | 0,60% | -18,75% | - | US$38.056,23 | - |
| 4446 |  PixelVerse PIXEL | US$0,0009084 | -9,49% | -17,45% | - | US$37.756,21 | - |
| 4447 |  NEXTEP NEXTEP | US$0,0001040 | -13,55% | 97,94% | - | US$37.496,30 | - |
| 4448 |  Cronospad CPAD | US$0,001310 | 2,34% | 10,04% | - | US$37.485,53 | - |
| 4449 |  Playmusic PLAY | US$0,003313 | -14,53% | -55,13% | - | US$37.368,51 | - |
| 4450 |  junca Cash JCC | US$0,3446 | 5,02% | -1,90% | - | US$37.476,76 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.