Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Zenlink ZLK | US$0,06181 | 0,84% | -3,88% | - | US$37.059,08 | - |
| 4452 |  colR Coin $COLR | US$0,01542 | -10,55% | 187,88% | - | US$37.791,87 | - |
| 4453 |  Golden Ball GLB | US$0,000003885 | 11,59% | 65,10% | - | US$37.185,74 | - |
| 4454 |  KAINET KAINET | US$0,005323 | 4,80% | -2,86% | - | US$36.534,26 | - |
| 4455 |  Dragon Mainland Shards DMS | US$0,0002213 | -8,56% | -15,18% | - | US$37.720,12 | - |
| 4456 |  MDB Plus MDB+ | US$1,15 | 0,38% | -2,56% | - | US$37.047,18 | - |
| 4457 |  Biometric Financial BIOFI | US$0,003431 | 7,52% | -12,16% | - | US$38.690,00 | - |
| 4458 |  Valhalla Protocol VAL | US$0,00001221 | -97,91% | 0,00% | - | US$39.962,52 | - |
| 4459 |  Protofi PROTO | US$0,002630 | -8,08% | -26,47% | - | US$38.425,78 | - |
| 4460 |  Liquidus LIQ | US$0,2392 | -6,79% | -14,13% | - | US$37.266,89 | - |
| 4461 |  PlaceWar PLACE | US$0,002268 | -7,18% | -0,52% | - | US$34.062,01 | - |
| 4462 |  TosDis DIS | US$3,34 | -8,16% | -12,37% | - | US$36.728,59 | - |
| 4463 |  INU INU | US$0,000000000767 | -23,41% | -41,88% | - | US$36.354,08 | - |
| 4464 |  Grape Finance GRAPE | US$0,4065 | -4,09% | -32,80% | - | US$36.413,82 | - |
| 4465 |  Mercurial Finance MER | US$0,01661 | -2,19% | -2,09% | - | US$36.397,33 | - |
| 4466 |  Beethoven X BEETS | US$0,06674 | -8,87% | -24,72% | - | US$36.171,20 | - |
| 4467 |  Octopus Protocol OPS | US$0,001664 | -15,75% | -16,84% | - | US$36.235,65 | - |
| 4468 |  GamesPad GMPD | US$0,01564 | -1,69% | -5,95% | - | US$36.549,25 | - |
| 4469 |  Galaxy Heroes GHC | US$0,000000009541 | -0,72% | 45,83% | - | US$37.350,79 | - |
| 4470 |  BITGATTI BITGATTI | US$0,000000000161 | -4,16% | 3,83% | - | US$36.740,22 | - |
| 4471 |  Ripio Coin RPC | US$0,006120 | -7,11% | -8,72% | - | US$36.422,53 | - |
| 4472 |  Shack Token SHACK | US$0,001933 | -7,11% | -7,74% | - | US$35.000,23 | - |
| 4473 |  Ducato Finance Token DUCATO | US$0,02697 | 0,15% | -17,37% | - | US$35.670,31 | - |
| 4474 |  GAMI World GAMI | US$0,2832 | -7,05% | -11,17% | - | US$35.933,64 | - |
| 4475 |  Medifakt FAKT | US$0,02086 | -2,22% | -0,04% | - | US$36.061,70 | - |
| 4476 |  Konstellation Network DARC | US$0,02027 | -5,65% | -1,07% | - | US$36.715,23 | - |
| 4477 |  MiniSwap MINI | US$0,02097 | -7,96% | 14,91% | - | US$36.341,79 | - |
| 4478 |  GAMETREE GTCOIN | US$0,4435 | -1,02% | -14,45% | - | US$35.728,26 | - |
| 4479 |  UBU UBU | US$0,02579 | -8,54% | -21,96% | - | US$34.575,75 | - |
| 4480 |  B.Protocol BPRO | US$0,9983 | 0,37% | -1,66% | - | US$35.310,60 | - |
| 4481 |  CollectCoin CLCT | US$0,04127 | -5,13% | -12,23% | - | US$39.636,53 | - |
| 4482 |  Safemars SAFEMARS | US$0,00000001329 | -11,19% | -10,15% | - | US$35.323,50 | - |
| 4483 |  Parrot Protocol PRT | US$0,0004838 | 1,48% | -22,59% | - | US$35.246,48 | - |
| 4484 |  MacaronSwap MCRN | US$0,1777 | -11,53% | -16,82% | - | US$35.161,09 | - |
| 4485 |  Jetfuel Finance FUEL | US$23,19 | -2,14% | -1,21% | - | US$34.986,68 | - |
| 4486 |  Wakanda Inu WKD | US$0,00000001039 | -6,54% | -16,55% | - | US$36.256,36 | - |
| 4487 |  Wrapped KuCoin Token WKCS | US$9,41 | -7,33% | -11,86% | - | US$34.911,26 | - |
| 4488 |  Kishimoto Inu Kishimoto | US$0,000000000043 | -12,04% | -22,93% | - | US$34.917,74 | - |
| 4489 |  Karus Starter KST | US$0,004766 | -1,28% | 1,93% | - | US$35.012,69 | - |
| 4490 |  Lith Token LITx | US$0,001245 | -12,15% | -26,80% | - | US$34.711,57 | - |
| 4491 |  Vision Metaverse VS | US$1,89 | 8,68% | 24,70% | - | US$34.693,67 | - |
| 4492 |  Survival Game Online SURV | US$0,001852 | -12,66% | -20,62% | - | US$34.153,59 | - |
| 4493 |  CoinRadr RADR | US$0,002103 | 7,98% | -1,11% | - | US$34.174,84 | - |
| 4494 |  ShibaPup SHIBAPUP | US$0,2200 | -0,08% | -15,40% | - | US$35.548,20 | - |
| 4495 |  Memecoin MEM | US$0,02598 | -20,17% | -21,68% | - | US$34.144,46 | - |
| 4496 |  KittenFinance KIF | US$16,83 | 3,43% | -3,47% | - | US$34.627,41 | - |
| 4497 |  Fuse Dollar FUSD | US$1,00 | 0,02% | -0,02% | - | US$34.434,07 | - |
| 4498 |  First Ever NFT FEN | US$0,00003516 | 3,77% | -39,90% | - | US$34.187,59 | - |
| 4499 |  Cashera CSR | US$0,02296 | 49,38% | -4,99% | - | US$34.170,19 | - |
| 4500 |  ECOMI OMI | US$0,001387 | -13,90% | -17,67% | - | US$34.036,25 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.