Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BLOKPAD BPAD | US$0,001843 | -4,25% | -12,44% | - | US$26.167,20 | - |
| 4652 |  Golden Doge GDOGE | US$0,000000000010 | -4,54% | 3,48% | - | US$26.091,12 | - |
| 4653 |  FRMx Token FRMX | US$583,42 | -4,93% | -12,18% | - | US$26.105,00 | - |
| 4654 |  onXRP OXP | US$0,04588 | -10,38% | -13,77% | - | US$26.056,02 | - |
| 4655 |  NFTLaunch NFTL | US$0,007822 | -6,82% | -15,42% | - | US$26.123,07 | - |
| 4656 |  Argo Finance ARGO | US$0,01554 | -3,99% | -10,06% | - | US$26.067,53 | - |
| 4657 |  YachtX YACHTX | US$0,002106 | 0,13% | -1,31% | - | US$26.003,96 | - |
| 4658 |  APWine Finance APW | US$0,1735 | -13,10% | -18,26% | - | US$25.613,64 | - |
| 4659 |  Dii Coin DIIC | US$0,03249 | -7,17% | -81,54% | - | US$25.712,15 | - |
| 4660 |  Amazon tokenized stock FTX AMZN | US$137,70 | -2,62% | -3,97% | - | US$25.681,12 | - |
| 4661 |  Steam Exchange STEAMX | US$0,00007584 | -8,24% | -9,77% | - | US$25.671,46 | - |
| 4662 |  Amgen AMG | US$0,5460 | 1,49% | -4,07% | - | US$25.559,92 | - |
| 4663 |  BLACKHOLE PROTOCOL BLACK | US$0,003374 | -3,61% | -12,40% | - | US$25.341,11 | - |
| 4664 |  SnowCrash Token NORA | US$0,01265 | -11,65% | -18,38% | - | US$25.457,79 | - |
| 4665 |  The Phoenix FIRE | US$1,27 | -9,66% | -35,64% | - | US$25.437,87 | - |
| 4666 |  3X Long Cosmos Token ATOMBULL | US$0,00001389 | -17,71% | -30,13% | - | US$26.061,21 | - |
| 4667 |  3X Long DeFi Index Token DEFIBULL | US$0,02042 | -27,90% | -57,14% | - | US$25.612,23 | - |
| 4668 |  Trendsy TRNDZ | US$0,0000001286 | -6,81% | -16,51% | - | US$25.258,44 | - |
| 4669 |  Polygonum Online POG | US$0,05829 | -10,07% | -20,57% | - | US$25.580,59 | - |
| 4670 |  BicycleFi BCF | US$0,001955 | -7,43% | -18,95% | - | US$26.214,34 | - |
| 4671 |  VALIMARKET VALI | US$0,000008802 | -4,33% | -25,46% | - | US$24.966,39 | - |
| 4672 |  AMDG Token AMDG | US$0,08535 | 3,02% | 3,70% | - | US$25.103,02 | - |
| 4673 |  Universal Store of Value USV | US$129,61 | -7,58% | -8,61% | - | US$22.851,76 | - |
| 4674 |  Tartarus Finance TART | US$0,000009399 | -12,16% | -18,98% | - | US$25.250,01 | - |
| 4675 |  ShibaWallet SHWA | US$0,0001270 | 0,01% | -2,33% | - | US$25.686,90 | - |
| 4676 |  Dexfin DXF | US$0,01699 | -8,21% | -12,40% | - | US$25.063,88 | - |
| 4677 |  NuriFootBall NRFB | US$0,04013 | -7,29% | -8,76% | - | US$24.964,57 | - |
| 4678 |  WiBX WBX | US$0,005648 | -1,84% | -4,32% | - | US$24.868,36 | - |
| 4679 |  SKY FRONTIER GSKY | US$0,000000002503 | 5,30% | -34,80% | - | US$25.050,67 | - |
| 4680 |  GamiFi.GG GMI | US$0,0003099 | -5,78% | -16,06% | - | US$24.898,74 | - |
| 4681 |  Kusunoki Samurai KUSUNOKI | US$0,000000000124 | -11,58% | -3,16% | - | US$27.055,16 | - |
| 4682 |  ShibaNFT SHIBANFT | US$0,000000001216 | -12,95% | -18,76% | - | US$25.229,81 | - |
| 4683 |  PeaceTokenFinance PET | US$0,000002330 | 8,89% | -18,27% | - | US$26.389,20 | - |
| 4684 |  NiftyPays NIFTY | US$0,005300 | -11,66% | -13,14% | - | US$24.411,60 | - |
| 4685 |  Sifu Vision SIFU | US$42,44 | -1,73% | -0,47% | - | US$24.554,37 | - |
| 4686 |  Lottonation LNT | US$0,04645 | 0,03% | -0,46% | - | US$24.129,94 | - |
| 4687 |  Shardus ULT | US$0,1475 | -10,12% | -24,89% | - | US$24.659,16 | - |
| 4688 |  Stone DeFi STN | US$0,02880 | -5,61% | -10,41% | - | US$24.503,03 | - |
| 4689 |  HeroBook HBG | US$0,05140 | 7,15% | 4,68% | - | US$27.881,25 | - |
| 4690 |  Church Dao CHURCH | US$0,000000000477 | -15,87% | -19,41% | - | US$24.636,86 | - |
| 4691 |  Zeus Finance ZEUS | US$0,4934 | -6,87% | -8,84% | - | US$24.452,07 | - |
| 4692 |  Wanaka Farm WANA | US$0,02466 | -0,15% | -4,81% | - | US$24.325,64 | - |
| 4693 |  Stone 0NE | US$0,00000002155 | -20,64% | -20,31% | - | US$25.201,27 | - |
| 4694 |  Uzyth ZYTH | US$0,06648 | 52,83% | 66,11% | - | US$24.163,73 | - |
| 4695 |  Artrade ATR | US$0,007700 | 0,02% | -8,31% | - | US$23.976,75 | - |
| 4696 |  SpiceUSD USDS | US$0,8684 | -7,73% | 2,21% | - | US$23.926,61 | - |
| 4697 |  Consensus Cell Network ECELL | US$0,008130 | -6,11% | -8,98% | - | US$23.888,22 | - |
| 4698 |  Nifty League NFTL | US$0,002406 | 6,30% | 7,54% | - | US$23.955,88 | - |
| 4699 |  Bitcoin File BIFI | US$0,0004067 | -0,44% | -4,08% | - | US$23.909,61 | - |
| 4700 |  KISSAN KSN | US$0,09756 | 50,86% | 62,56% | - | US$23.705,31 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.