Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  War Bond Token WBOND | US$0,002990 | -5,64% | -9,69% | - | US$23.726,24 | - |
| 4702 |  J9CASINO J9BC | US$0,01518 | 1,33% | 2,63% | - | US$23.960,47 | - |
| 4703 |  Vires Finance VIRES | US$23,55 | -7,48% | -17,18% | - | US$23.679,31 | - |
| 4704 |  PANDAINU PWT | US$0,000005241 | 12,73% | 6,58% | - | US$23.567,70 | - |
| 4705 |  Saitoki Inu SAITOKI | US$0,000003147 | -18,69% | 13,76% | - | US$23.598,29 | - |
| 4706 |  Taroverse TARO | US$0,005048 | -0,97% | -3,30% | - | US$23.370,87 | - |
| 4707 |  The Web3 Project (new) TWEP | US$0,01053 | -13,29% | -31,47% | - | US$23.620,94 | - |
| 4708 |  Krypton Galaxy Coin KGC | US$0,0001138 | -3,25% | -11,27% | - | US$23.771,69 | - |
| 4709 |  XBE Token XBE | US$66,58 | -13,49% | -13,22% | - | US$23.331,54 | - |
| 4710 |  PL^Gnet PLUG | US$0,002113 | -14,75% | -4,54% | - | US$23.199,55 | - |
| 4711 |  Ace Cash ACEC | US$0,8238 | 5,99% | 3,98% | - | US$23.304,37 | - |
| 4712 |  LITTLE RABBIT LTRBT | US$0,00000001071 | 1,74% | 0,00% | - | US$23.159,22 | - |
| 4713 |  MetaRim RIM | US$0,0001600 | -1,23% | -0,65% | - | US$23.196,24 | - |
| 4714 |  Nekocoin NEKOS | US$0,000000000128 | 10,60% | -0,96% | - | US$23.176,30 | - |
| 4715 |  Defi Coin DEFC | US$0,08024 | -35,19% | -38,93% | - | US$23.069,50 | - |
| 4716 |  Realfinance Network REFI | US$0,001491 | 6,73% | -26,15% | - | US$22.939,45 | - |
| 4717 |  SportsIcon ICONS | US$0,06023 | -1,34% | -0,84% | - | US$23.111,19 | - |
| 4718 |  DogeGF DOGEGF | US$0,000000000155 | -26,66% | -38,24% | - | US$23.139,04 | - |
| 4719 |  Crypto Vault CVT | US$0,000003500 | 0,01% | -0,03% | - | US$22.899,41 | - |
| 4720 |  TFS Token TFS | US$0,002363 | -7,23% | 9,61% | - | US$23.702,10 | - |
| 4721 |  Seba SEBA | US$0,001479 | -11,70% | -7,59% | - | US$22.797,19 | - |
| 4722 |  Crypto Chip Token BVC | US$0,0005879 | -4,30% | -29,37% | - | US$22.967,06 | - |
| 4723 |  SORA Synthetic USD XSTUSD | US$0,9528 | -0,82% | -5,90% | - | US$22.658,81 | - |
| 4724 |  governance ZIL GZIL | US$13,37 | -16,83% | -17,04% | - | US$22.624,99 | - |
| 4725 |  Babylon Finance BABL | US$6,00 | -13,91% | -26,49% | - | US$22.627,70 | - |
| 4726 |  Libera Financial LIBERA | US$1,39 | -1,27% | -6,46% | - | US$22.602,20 | - |
| 4727 |  Nova finance NOVA | US$0,2494 | -2,58% | -18,11% | - | US$22.602,27 | - |
| 4728 |  Hydraverse HDV | US$0,0004107 | -9,48% | -11,05% | - | US$22.798,54 | - |
| 4729 |  GoCryptoMe GCME | US$0,003912 | 3,20% | 1,29% | - | US$22.762,12 | - |
| 4730 |  Cope COPE | US$0,05103 | -5,68% | -8,25% | - | US$22.470,00 | - |
| 4731 |  Encyclopedia wTa ENCwTa | US$0,09231 | -26,08% | -38,34% | - | US$22.423,79 | - |
| 4732 |  Piston PSTN | US$4,16 | 0,92% | -2,71% | - | US$22.388,13 | - |
| 4733 |  BaconDAO BACON | US$0,004120 | 0,68% | 1,68% | - | US$22.414,66 | - |
| 4734 |  Chellitcoin CHLT | US$0,2343 | 15,26% | 282,71% | - | US$22.396,92 | - |
| 4735 |  HashBridge Oracle HBO | US$0,002583 | -6,97% | -6,39% | - | US$22.315,44 | - |
| 4736 |  Project X XIL | US$0,01022 | -3,97% | -21,55% | - | US$22.412,55 | - |
| 4737 |  Brewlabs BREWLABS | US$0,01426 | -9,17% | -3,00% | - | US$22.314,82 | - |
| 4738 |  Reimagined Finance REFI | US$0,008148 | -13,73% | -36,34% | - | US$22.256,48 | - |
| 4739 |  Shepherd Inu SINU | US$0,001167 | -99,68% | -99,60% | - | US$22.313,82 | - |
| 4740 |  Cub Finance CUB | US$0,02077 | -2,34% | -11,67% | - | US$22.132,59 | - |
| 4741 |  Two Monkey Juice Bar TMON | US$0,002352 | 1,77% | -9,67% | - | US$22.067,54 | - |
| 4742 |  POOMOON POO | US$0,0003689 | 0,78% | 0,83% | - | US$21.961,80 | - |
| 4743 |  GoldMiner GM | US$0,00001013 | -12,98% | -9,38% | - | US$22.134,78 | - |
| 4744 |  KickPad KPAD | US$0,001654 | -8,74% | -11,79% | - | US$21.865,05 | - |
| 4745 |  Time Raiders XPND | US$0,002393 | -16,21% | -42,48% | - | US$21.957,04 | - |
| 4746 |  YAM V1 YAM | US$0,1408 | -14,63% | -20,06% | - | US$21.701,10 | - |
| 4747 |  The Killbox KBOX | US$0,0001097 | 0,29% | -1,14% | - | US$21.794,01 | - |
| 4748 |  ClassZZ CZZ | US$0,01358 | 0,30% | -5,13% | - | US$21.490,57 | - |
| 4749 |  Viblos VIBLO | US$0,001082 | -9,07% | -22,97% | - | US$21.876,77 | - |
| 4750 |  LoopSwap LSWAP | US$0,0008769 | -9,28% | -30,64% | - | US$21.662,05 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.