Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Hibiki Finance HIBIKI | US$0,07705 | -12,34% | -14,90% | - | US$18.629,84 | - |
| 4852 |  Metaverse Index MVI | US$36,21 | -14,50% | -20,86% | - | US$18.542,82 | - |
| 4853 |  DXBPay DXB | US$0,000000003719 | -11,03% | -15,19% | - | US$18.456,93 | - |
| 4854 |  NiiFi NIIFI | US$0,003227 | -1,27% | 5,80% | - | US$18.645,93 | - |
| 4855 |  ROI Token ROI | US$0,00006000 | 7,15% | 62,12% | - | US$18.623,64 | - |
| 4856 |  DeFi Warrior (FIWA) FIWA | US$0,0002054 | -10,73% | -14,71% | - | US$18.512,25 | - |
| 4857 |  Solarbeam SOLAR | US$0,1025 | -8,84% | -20,79% | - | US$18.818,79 | - |
| 4858 |  Crosschain IOTX CIOTX | US$0,03086 | -8,07% | -16,26% | - | US$18.301,82 | - |
| 4859 |  Metahero Universe (POW) POW | US$0,02155 | -9,12% | -20,31% | - | US$18.377,59 | - |
| 4860 |  Cake Monster MONSTA | US$0,0009392 | -1,75% | -6,38% | - | US$18.426,38 | - |
| 4861 |  Sentre Protocol SNTR | US$0,003305 | -7,14% | -11,09% | - | US$18.243,01 | - |
| 4862 |  Antalyaspor Token AKREP | US$0,7278 | -8,65% | -44,94% | - | US$18.288,34 | - |
| 4863 |  Envelop NIFTSY | US$0,002994 | 1,05% | 9,72% | - | US$18.278,22 | - |
| 4864 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1231 | -13,80% | -74,62% | - | US$18.275,36 | - |
| 4865 |  Plant Empires PEFI | US$0,004321 | -5,21% | 135,01% | - | US$18.269,48 | - |
| 4866 |  JumpToken JMPT | US$2,07 | 1,06% | 2,79% | - | US$16.871,05 | - |
| 4867 |  dForce USD USX | US$0,9872 | 1,17% | -1,90% | - | US$20.629,79 | - |
| 4868 |  Starpad SRP | US$0,006621 | -1,44% | -1,57% | - | US$18.458,32 | - |
| 4869 |  InPoker INP | US$0,002322 | -2,50% | 16,84% | - | US$18.244,15 | - |
| 4870 |  Zipmex ZMT | US$0,3034 | -3,89% | -7,09% | - | US$18.255,21 | - |
| 4871 |  VeraOne VRO | US$51,08 | -8,94% | -14,02% | - | US$18.065,19 | - |
| 4872 |  DarkCrypto DARK | US$0,01794 | -14,05% | -29,49% | - | US$18.012,29 | - |
| 4873 |  Bee Capital BEE | US$0,1394 | -0,45% | -3,27% | - | US$18.062,09 | - |
| 4874 |  Moonlight Token MOONLIGHT | US$0,000000004689 | -0,27% | -10,65% | - | US$18.132,97 | - |
| 4875 |  Apollo Inu APOLLO | US$0,00001933 | -13,15% | -21,78% | - | US$18.036,67 | - |
| 4876 |  Metahub Coin MHB | US$0,02143 | -4,37% | -0,28% | - | US$17.930,76 | - |
| 4877 |  Smarty Pay SPY | US$0,02702 | -1,37% | -11,40% | - | US$18.034,55 | - |
| 4878 |  12Ships TSHP | US$0,00005811 | -5,48% | -7,22% | - | US$18.001,93 | - |
| 4879 |  Boss Token BOSS | US$0,000000002974 | -2,90% | 2,09% | - | US$18.875,16 | - |
| 4880 |  Metaple Finance MLX | US$0,1001 | 0,00% | 0,00% | - | US$17.914,38 | - |
| 4881 |  LEMON LEMN | US$0,09384 | -17,69% | -73,39% | - | US$18.085,68 | - |
| 4882 |  POKELON POKELON | US$0,0003742 | -1,00% | -23,03% | - | US$18.571,39 | - |
| 4883 |  HollaEx Token XHT | US$0,1652 | -10,29% | -16,60% | - | US$17.897,60 | - |
| 4884 |  iDeFiYieldProtocol IDYP | US$0,008376 | -10,51% | -22,49% | - | US$17.843,97 | - |
| 4885 |  SmartFi SMTF | US$0,9971 | -9,60% | -10,77% | - | US$17.794,90 | - |
| 4886 |  Musk Metaverse METAMUSK | US$0,000000004266 | -8,79% | -0,32% | - | US$18.134,98 | - |
| 4887 |  Spring SPRING | US$0,01002 | -17,69% | -24,66% | - | US$17.751,36 | - |
| 4888 |  Bastion Protocol BSTN | US$0,003680 | -7,92% | -24,97% | - | US$17.659,32 | - |
| 4889 |  Vidiachange VIDA | US$13,87 | -12,49% | -17,74% | - | US$17.678,43 | - |
| 4890 |  Pleasure Coin NSFW | US$0,00007261 | -7,24% | -3,29% | - | US$17.833,23 | - |
| 4891 |  Y-5 FINANCE Y-5 | US$0,000000003772 | -8,46% | -28,87% | - | US$17.771,35 | - |
| 4892 |  Wine Shares WINE | US$34,45 | 1,53% | -45,11% | - | US$17.656,61 | - |
| 4893 |  Opennity OPNN | US$0,00005440 | 1,12% | 1,46% | - | US$16.934,14 | - |
| 4894 |  LavaSwap LAVA | US$0,001783 | -5,68% | -23,16% | - | US$17.634,33 | - |
| 4895 |  Crypto Fight Club FIGHT | US$0,001538 | -4,03% | -11,34% | - | US$17.394,43 | - |
| 4896 |  Juicebox JBX | US$0,002724 | -16,26% | -22,19% | - | US$17.399,99 | - |
| 4897 |  Aki Inu AKI | US$0,000000000281 | -31,47% | -69,89% | - | US$17.379,07 | - |
| 4898 |  SaharaDAO MNG | US$0,05137 | -10,59% | -43,82% | - | US$17.267,12 | - |
| 4899 |  Lum Network LUM | US$0,001388 | -6,41% | -8,74% | - | US$19.415,22 | - |
| 4900 |  Ally Direct Token DRCT | US$0,002291 | -11,68% | -12,59% | - | US$17.349,83 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.