Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Anypad APAD | US$0,001065 | -4,19% | -3,15% | - | US$15.267,18 | - |
| 4952 |  Folder Protocol FOL | US$0,01641 | -11,78% | -16,11% | - | US$15.220,18 | - |
| 4953 |  PolkaFantasy XP | US$0,08458 | -2,96% | -2,21% | - | US$15.246,92 | - |
| 4954 |  Next Token NXT | US$0,000006651 | -5,86% | 2,00% | - | US$15.239,64 | - |
| 4955 |  GFORCE GFCE | US$0,6165 | 7,52% | 1,67% | - | US$15.541,68 | - |
| 4956 |  TTX METAVERSE XMETA | US$0,000008583 | 10,47% | -17,56% | - | US$15.293,06 | - |
| 4957 |  VRES VRS | US$0,08809 | -9,98% | 4,08% | - | US$15.086,10 | - |
| 4958 |  Ethereum Wrapped Filecoin EFIL | US$6,62 | -17,64% | -24,22% | - | US$15.191,53 | - |
| 4959 |  NELO Metaverse NELO | US$0,0008242 | -6,35% | -18,38% | - | US$15.453,09 | - |
| 4960 |  SHIBIC SHIBIC | US$0,00000004720 | -17,25% | -27,63% | - | US$16.451,32 | - |
| 4961 |  3x Short XRP Token XRPBEAR | US$0,0000001141 | 28,76% | 117,71% | - | US$15.323,94 | - |
| 4962 |  PolyCub POLYCUB | US$0,09185 | -7,96% | -8,38% | - | US$14.985,13 | - |
| 4963 |  Farmers World Wood FWW | US$0,000005444 | -12,12% | -30,26% | - | US$15.035,91 | - |
| 4964 |  Nafstars NSTARS | US$0,01271 | -0,18% | -15,84% | - | US$15.071,16 | - |
| 4965 |  Captain Planet CTP | US$0,001085 | -4,59% | 4,79% | - | US$14.926,22 | - |
| 4966 |  ShinobiVerse SHINO | US$0,00002572 | -6,39% | -16,08% | - | US$14.925,41 | - |
| 4967 |  xPTP XPTP | US$0,1300 | -8,09% | -54,16% | - | US$14.942,81 | - |
| 4968 |  The Three Kingdoms TTK | US$0,002420 | -1,01% | -1,67% | - | US$14.933,56 | - |
| 4969 |  BitSong BTSG | US$0,02642 | -10,66% | -20,49% | - | US$15.046,63 | - |
| 4970 |  Netflix Tokenized Stock Defichain DNFLX | US$181,38 | -1,13% | -0,59% | - | US$14.858,62 | - |
| 4971 |  Chintai CHEX | US$0,02085 | -6,40% | 19,62% | - | US$15.039,07 | - |
| 4972 |  HODL HODL | US$0,000000002857 | -7,90% | -26,30% | - | US$14.762,41 | - |
| 4973 |  IKOLF IKOLF | US$0,0000001585 | -76,17% | 0,00% | - | US$14.796,12 | - |
| 4974 |  LordToken LTT | US$0,008669 | 1,48% | -7,80% | - | US$14.751,11 | - |
| 4975 |  Pera Finance PERA | US$0,003065 | -12,96% | -4,10% | - | US$14.716,13 | - |
| 4976 |  KuSwap KUS | US$0,06009 | -7,60% | -15,27% | - | US$14.668,19 | - |
| 4977 |  Mafagafo MAFA | US$0,006650 | 3,40% | -43,46% | - | US$20.210,71 | - |
| 4978 |  Teddy Doge TEDDY | US$0,000000000000 | -4,29% | -99,47% | - | US$14.699,42 | - |
| 4979 |  Serene SERENE | US$1.576,40 | -14,86% | -19,97% | - | US$14.662,05 | - |
| 4980 |  YFIONE YFO | US$11,29 | 11,35% | 8,74% | - | US$14.846,26 | - |
| 4981 |  Invesco QQQ Trust Defichain DQQQ | US$253,28 | -0,93% | 3,47% | - | US$14.594,08 | - |
| 4982 |  xUSD Token XUSD | US$1,19 | -3,02% | -1,25% | - | US$14.548,59 | - |
| 4983 |  Hydranet HDX | US$0,02153 | -5,82% | 23,86% | - | US$14.834,34 | - |
| 4984 |  Dohrnii DHN | US$0,1019 | -18,09% | -15,82% | - | US$14.461,67 | - |
| 4985 |  DecentraBNB DBNB | US$0,004002 | -11,89% | -45,54% | - | US$14.476,42 | - |
| 4986 |  Alaya ATP | US$0,04608 | 0,61% | -2,28% | - | US$14.617,95 | - |
| 4987 |  Bitcoin Bam BTCBAM | US$0,4166 | 76,50% | -26,39% | - | US$14.447,31 | - |
| 4988 |  SpookyShiba SPKY | US$0,006590 | -14,32% | -27,95% | - | US$14.387,63 | - |
| 4989 |  Hina Inu HINA | US$0,000000000024 | -15,61% | -5,68% | - | US$14.275,41 | - |
| 4990 |  Feisty Doge NFT NFD | US$0,00004112 | -13,30% | -9,13% | - | US$14.385,38 | - |
| 4991 |  MetalSwap XMT | US$0,08486 | -6,69% | -33,99% | - | US$14.289,56 | - |
| 4992 |  UncleMine UM | US$0,005319 | 2,54% | 4,28% | - | US$14.445,49 | - |
| 4993 |  CSR CSR | US$0,02864 | 3,62% | -6,47% | - | US$14.297,06 | - |
| 4994 |  Doge Pup Token DOGEPUP | US$25,26 | 0,00% | 0,00% | - | US$14.096,61 | - |
| 4995 |  Shelling SHL | US$0,000006703 | -4,45% | -6,64% | - | US$14.084,15 | - |
| 4996 |  Corgidoge CORGI | US$0,0000001479 | 30,39% | 17,77% | - | US$14.235,39 | - |
| 4997 |  AnchorSwap ANCHOR | US$0,02216 | -4,57% | -8,61% | - | US$14.139,17 | - |
| 4998 |  Totem CTZN | US$0,004664 | 0,18% | -8,01% | - | US$14.111,89 | - |
| 4999 |  Rowan Token RWN | US$0,0009052 | -10,94% | -19,88% | - | US$14.045,74 | - |
| 5000 |  Vaulty VLTY | US$0,01273 | -6,82% | -4,69% | - | US$14.042,34 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.