Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  USD mars USDm | US$0,3980 | 0,57% | -1,21% | - | US$20.069,89 | - |
| 4802 |  Erth Point ERTH | US$49,13 | -7,57% | -11,15% | - | US$20.110,99 | - |
| 4803 |  DOOR DOOR | US$0,04194 | 0,63% | 1,00% | - | US$21.126,40 | - |
| 4804 |  Kronos DAO KRNO | US$1,58 | -21,40% | -38,46% | - | US$19.842,93 | - |
| 4805 |  panKUKU KUKU | US$0,00006172 | -1,47% | -9,09% | - | US$20.123,11 | - |
| 4806 |  Bright Token BRIGHT | US$0,06967 | -0,44% | -9,43% | - | US$19.629,04 | - |
| 4807 |  CleanCarbon CARBO | US$0,03639 | 0,36% | -12,84% | - | US$19.841,91 | - |
| 4808 |  Metoshi METO | US$0,0001608 | 44,63% | 31,12% | - | US$19.765,52 | - |
| 4809 |  Shaman King Inu SHAMAN | US$0,000000000014 | -13,30% | -39,46% | - | US$19.699,70 | - |
| 4810 |  MintySwap MINTYS | US$0,005560 | -7,48% | -26,18% | - | US$19.789,51 | - |
| 4811 |  VinDax Coin VD | US$0,007997 | -15,34% | -9,36% | - | US$19.337,15 | - |
| 4812 |  Moonlana MOLA | US$0,00008040 | 3,23% | 0,80% | - | US$19.697,33 | - |
| 4813 |  Tokenize Xchange TKX | US$5,21 | -12,04% | -16,05% | - | US$19.676,16 | - |
| 4814 |  CronaSwap CRONA | US$0,007195 | -8,34% | -11,55% | - | US$19.753,16 | - |
| 4815 |  Sekuritance SKRT | US$0,002046 | -1,97% | -2,28% | - | US$19.613,91 | - |
| 4816 |  Stretch To Earn STE | US$0,2639 | 7,53% | 164,25% | - | US$19.481,42 | - |
| 4817 |  Avaware AVE | US$0,01042 | 43,08% | 165,39% | - | US$19.630,93 | - |
| 4818 |  Behodler EYE | US$0,2940 | -70,24% | -19,52% | - | US$20.386,21 | - |
| 4819 |  PlayNity PLY | US$0,01105 | -20,13% | 8,38% | - | US$19.653,22 | - |
| 4820 |  XSwap Protocol XSP | US$0,001152 | -3,09% | -1,70% | - | US$19.518,42 | - |
| 4821 |  ORIGYN Foundation OGY | US$0,02414 | -5,04% | -7,69% | - | US$19.399,13 | - |
| 4822 |  Vulkania VLK | US$0,08433 | -8,33% | -3,50% | - | US$21.553,86 | - |
| 4823 |  iOWN Token iOWN | US$0,02641 | -8,81% | -2,29% | - | US$31.899,63 | - |
| 4824 |  Pearl PEARL | US$16,69 | -6,57% | -12,90% | - | US$19.587,37 | - |
| 4825 |  HUNNY FINANCE HUNNY | US$0,004553 | -4,51% | -25,56% | - | US$19.330,64 | - |
| 4826 |  Dpad Finance DPAD | US$0,005196 | -5,18% | -12,86% | - | US$19.271,41 | - |
| 4827 |  Ramifi Protocol RAM | US$0,03055 | -4,54% | -6,49% | - | US$19.204,04 | - |
| 4828 |  Lever Token LEV | US$0,01206 | -4,71% | -17,27% | - | US$19.055,90 | - |
| 4829 |  Shibaverse VERSE | US$0,003201 | -19,41% | -27,14% | - | US$19.160,45 | - |
| 4830 |  CPCoin CPC | US$0,3124 | -1,20% | -4,19% | - | US$18.905,34 | - |
| 4831 |  InsureDAO INSURE | US$0,03410 | -3,66% | -9,83% | - | US$19.080,35 | - |
| 4832 |  Potentiam PTM | US$0,01169 | -8,42% | -22,73% | - | US$18.863,77 | - |
| 4833 |  tBTC TBTC | US$21.320,74 | -12,10% | -11,48% | - | US$19.239,26 | - |
| 4834 |  Dot Dot Finance DDD | US$0,003316 | -8,81% | 38,80% | - | US$18.853,80 | - |
| 4835 |  888tron 888 | US$0,04512 | -11,41% | -13,72% | - | US$18.772,81 | - |
| 4836 |  Raptoreum RTM | US$0,002390 | -10,31% | -19,37% | - | US$18.667,05 | - |
| 4837 |  BXTB Foundation BXTB | US$0,0001140 | -6,55% | -26,94% | - | US$18.934,46 | - |
| 4838 |  Lion Token LION | US$0,00008950 | -8,76% | -14,48% | - | US$18.872,29 | - |
| 4839 |  Millimeter MM | US$0,003225 | -15,98% | -30,82% | - | US$18.978,41 | - |
| 4840 |  Earn Defi Coin EDC | US$2,98 | -0,30% | 0,51% | - | US$18.862,29 | - |
| 4841 |  ARB Protocol ARB | US$0,007499 | -32,85% | -23,11% | - | US$18.848,24 | - |
| 4842 |  OneRing RING | US$0,02421 | -9,45% | -16,70% | - | US$18.960,67 | - |
| 4843 |  Lilly Finance Ly | US$0,000000000088 | -7,62% | -27,55% | - | US$18.732,74 | - |
| 4844 |  Mainston STON | US$0,02065 | -11,87% | -5,66% | - | US$18.965,43 | - |
| 4845 |  APEmove APE | US$1,04 | -15,09% | -73,49% | - | US$18.538,07 | - |
| 4846 |  Nesten NIT | US$0,01503 | -22,11% | -22,57% | - | US$18.571,63 | - |
| 4847 |  Multi-Chain Capital (new) MCC | US$0,0000005814 | -8,82% | -15,99% | - | US$18.646,94 | - |
| 4848 |  MetaFighter MF | US$0,0008918 | -8,85% | -30,30% | - | US$18.575,61 | - |
| 4849 |  Homerun Token HMRN | US$0,005795 | 28,43% | 36,27% | - | US$19.479,15 | - |
| 4850 |  SalmonSwap SAL | US$1,25 | -11,51% | 3,12% | - | US$18.628,74 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.