Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Footie Plus FOOTIE | US$0,0004876 | 0,32% | 7,12% | - | US$14.156,85 | - |
| 5002 |  CryptoVsZombie CVZ | US$0,001700 | 1,54% | 4,01% | - | US$13.372,22 | - |
| 5003 |  Pige Inu PINU | US$0,000000000782 | -7,69% | -33,28% | - | US$13.828,19 | - |
| 5004 |  Dibs Share DSHARE | US$4,07 | -13,06% | -34,61% | - | US$13.803,53 | - |
| 5005 |  Zoro Inu ZORO | US$0,000000000223 | -4,66% | -18,15% | - | US$14.146,69 | - |
| 5006 |  Koda Cryptocurrency KODA | US$0,00008726 | -9,13% | -25,97% | - | US$13.668,62 | - |
| 5007 |  SundaeSwap SUNDAE | US$0,02494 | -9,56% | -19,91% | - | US$13.628,73 | - |
| 5008 |  CryptosTribe CSTC | US$0,0002534 | -10,90% | -43,15% | - | US$13.614,13 | - |
| 5009 |  Pi INU PINU | US$0,0000006776 | -3,56% | -16,17% | - | US$13.518,01 | - |
| 5010 |  GYSR GYSR | US$0,1042 | -26,25% | -27,24% | - | US$13.495,12 | - |
| 5011 |  Hypersign identity HID | US$0,02203 | -8,32% | -3,67% | - | US$13.492,38 | - |
| 5012 |  Poochain POOP | US$0,0005684 | -9,47% | 0,00% | - | US$13.438,05 | - |
| 5013 |  Real Realm REAL | US$0,0002061 | -7,04% | -10,84% | - | US$13.388,79 | - |
| 5014 |  EMP Shares ESHARE | US$367,31 | -8,06% | -45,63% | - | US$13.363,63 | - |
| 5015 |  Creator Platform CTR | US$0,002771 | -2,78% | -0,67% | - | US$13.333,57 | - |
| 5016 |  Samurai Legends SMG | US$0,006800 | -4,70% | -8,17% | - | US$13.324,98 | - |
| 5017 |  SteakHut Finance STEAK | US$0,06376 | -24,78% | -40,04% | - | US$13.275,92 | - |
| 5018 |  Winter WINTER | US$0,01182 | -14,54% | -15,67% | - | US$13.369,61 | - |
| 5019 |  ToxicDeer Finance DEER | US$0,1001 | 0,01% | 101,96% | - | US$13.157,51 | - |
| 5020 |  Mars Ecosystem Token XMS | US$0,002518 | -3,42% | -13,63% | - | US$13.147,12 | - |
| 5021 |  Picipo PICIPO | US$0,003387 | -13,08% | -17,99% | - | US$13.120,86 | - |
| 5022 |  Miracle Universe MU | US$0,002251 | -10,37% | -23,57% | - | US$13.034,57 | - |
| 5023 |  Notable NBL | US$0,01584 | -7,00% | -13,58% | - | US$12.959,71 | - |
| 5024 |  ENO ENO | US$1,07 | -11,39% | -19,72% | - | US$13.032,50 | - |
| 5025 |  GameFi Protocol GFI | US$0,01105 | -5,54% | -10,18% | - | US$13.196,67 | - |
| 5026 |  Wiki Cat WKC | US$0,000000000168 | -9,82% | -24,86% | - | US$13.349,01 | - |
| 5027 |  SUP SUP | US$6,72 | -9,72% | -12,51% | - | US$12.843,02 | - |
| 5028 |  Wrapped Arweave WAR | US$11,47 | -10,53% | -23,45% | - | US$12.872,82 | - |
| 5029 |  KOLnet KOLNET | US$0,001726 | -3,30% | -1,79% | - | US$12.783,66 | - |
| 5030 |  Google Tokenized Stock Zipmex GOOGL | US$113,98 | -4,90% | -4,15% | - | US$12.807,00 | - |
| 5031 |  Ratscoin RATS | US$0,000000000307 | -11,86% | -26,48% | - | US$12.800,73 | - |
| 5032 |  IDEAS IDS | US$0,0006761 | -3,19% | -22,21% | - | US$12.010,80 | - |
| 5033 |  Meta Kongz MKC | US$0,09608 | -12,42% | -30,89% | - | US$13.319,21 | - |
| 5034 |  Theos THEOS | US$0,0003118 | -5,83% | -5,05% | - | US$12.805,75 | - |
| 5035 |  Chain Estate DAO CHES | US$0,0004705 | 63,39% | 29,61% | - | US$13.006,87 | - |
| 5036 |  VoltSwap VOLT | US$0,02707 | -14,36% | -5,75% | - | US$12.521,26 | - |
| 5037 |  FanVerse FANV | US$0,01209 | -16,89% | -13,83% | - | US$12.578,06 | - |
| 5038 |  StaySAFU SAFU | US$7,99 | 27,16% | -0,01% | - | US$12.775,63 | - |
| 5039 |  Sivasspor Token SIV | US$0,5632 | -4,93% | -62,87% | - | US$12.532,57 | - |
| 5040 |  DekBox DEK | US$0,001793 | -6,96% | -10,13% | - | US$12.576,43 | - |
| 5041 |  Buffer Finance iBFR | US$0,02125 | -11,28% | -15,23% | - | US$12.548,14 | - |
| 5042 |  Finance.Vote FVT | US$0,0006539 | -14,69% | -36,52% | - | US$13.134,19 | - |
| 5043 |  TattooMoney TAT2 | US$0,005977 | 4,23% | 0,78% | - | US$12.749,68 | - |
| 5044 |  Kishiburno KISHIBURNO | US$0,1647 | -26,06% | -80,15% | - | US$12.415,59 | - |
| 5045 |  CoinWind COW | US$0,3394 | -0,36% | -2,63% | - | US$12.367,05 | - |
| 5046 |  Shintama SHINTAMA | US$0,000000000000 | 1,00% | 3,00% | - | US$12.341,33 | - |
| 5047 |  WaultSwap WEX | US$0,00001181 | 2,05% | 4,32% | - | US$12.355,35 | - |
| 5048 |  PDBC Defichain DPDBC | US$13,12 | 0,46% | 2,25% | - | US$12.308,39 | - |
| 5049 |  SpiceEURO EUROS | US$0,9620 | -0,97% | -1,97% | - | US$12.295,05 | - |
| 5050 |  KumaDex Token dKUMA | US$0,003155 | -18,25% | -5,56% | - | US$12.290,56 | - |
Tabel di atas menampilkan halaman 101 dari total 193 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.