Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Suneku SUNEKU | US$0,000000000183 | -9,04% | -59,85% | - | US$17.317,80 | - |
| 4902 |  ElasticSwap TIC | US$4,91 | -11,32% | -19,86% | - | US$17.262,14 | - |
| 4903 |  LynKey LYNK | US$0,09876 | -7,93% | -7,55% | - | US$17.261,14 | - |
| 4904 |  XMINE XMN | US$0,00001548 | 11,55% | -21,15% | - | US$17.415,37 | - |
| 4905 |  Bolide BLID | US$0,02305 | -1,16% | -3,38% | - | US$17.123,36 | - |
| 4906 |  D Community DILI | US$0,00003441 | -1,21% | 1,45% | - | US$17.379,53 | - |
| 4907 |  RFOX Finance VFOX | US$0,1581 | -10,74% | -16,09% | - | US$17.059,54 | - |
| 4908 |  Gains Farm GFARM2 | US$1.972,11 | -14,22% | -24,38% | - | US$17.118,46 | - |
| 4909 |  Rodeo Coin RODEO | US$0,002058 | -5,62% | -9,72% | - | US$16.950,57 | - |
| 4910 |  Mogu MOGX | US$0,006595 | 17,40% | -0,48% | - | US$16.948,97 | - |
| 4911 |  Marscoin MARS | US$0,07108 | -9,66% | -17,46% | - | US$16.824,95 | - |
| 4912 |  Monsoon Finance MCASH | US$0,006687 | -12,27% | -17,75% | - | US$17.040,68 | - |
| 4913 |  Thunder Lands TNDR | US$0,004000 | -1,63% | -2,63% | - | US$17.358,53 | - |
| 4914 |  Bitlocus BTL | US$0,001677 | -8,48% | -32,84% | - | US$16.933,67 | - |
| 4915 |  renFIL RENFIL | US$6,50 | -12,85% | 25,69% | - | US$18.788,42 | - |
| 4916 |  ftm.guru ELITE | US$709,57 | -49,15% | -57,90% | - | US$16.668,74 | - |
| 4917 |  PRIVATEUM INITIATIVE PRI | US$2,59 | 1,97% | 12,09% | - | US$16.615,98 | - |
| 4918 |  Bincentive BCNT | US$0,01711 | -0,92% | -6,27% | - | US$16.513,37 | - |
| 4919 |  Crypto Perx CPRX | US$0,01760 | -1,00% | -4,28% | - | US$16.573,33 | - |
| 4920 |  WoopMoney WMW | US$0,0000009703 | -16,79% | 7,85% | - | US$17.018,53 | - |
| 4921 |  NFT Global NFTG | US$0,0004070 | 13,85% | 13,36% | - | US$17.444,57 | - |
| 4922 |  Algodex Token ALGX | US$0,001360 | -2,08% | -11,78% | - | US$16.393,96 | - |
| 4923 |  DYAKON DYN | US$0,0001281 | 28,27% | -0,67% | - | US$16.958,07 | - |
| 4924 |  Sanin Inu SANI | US$0,000001307 | -19,77% | -39,40% | - | US$16.289,18 | - |
| 4925 |  Blin Metaverse BLIN | US$0,005312 | -3,88% | -6,84% | - | US$16.523,43 | - |
| 4926 |  Allrunning DAO SHOES | US$0,00001929 | 0,00% | 0,00% | - | US$16.184,79 | - |
| 4927 |  Dx SALE | US$0,1947 | -10,14% | -16,12% | - | US$16.165,69 | - |
| 4928 |  Aquaris AQS | US$0,02159 | -5,98% | 14,69% | - | US$16.009,53 | - |
| 4929 |  VitaDAO VITA | US$0,9606 | -11,48% | -19,00% | - | US$17.041,50 | - |
| 4930 |  Snook SNK | US$0,1107 | -3,71% | -10,44% | - | US$16.056,90 | - |
| 4931 |  Jacy JACY | US$0,000000000088 | -13,91% | -32,65% | - | US$15.771,58 | - |
| 4932 |  OKEYCOIN OKEY | US$0,00004206 | -10,25% | 0,00% | - | US$16.166,52 | - |
| 4933 |  MatrixETF MDF | US$0,001509 | -7,68% | -12,62% | - | US$15.952,59 | - |
| 4934 |  Dog Boss DOGBOSS | US$1,01 | -5,24% | -19,63% | - | US$16.157,09 | - |
| 4935 |  NASDEX NSDX | US$0,03021 | -2,53% | -10,14% | - | US$15.982,24 | - |
| 4936 |  DELOT.IO DELOT | US$0,0007921 | -8,40% | -19,62% | - | US$16.349,80 | - |
| 4937 |  Regen Network REGEN | US$0,3440 | -3,36% | 3,72% | - | US$17.787,34 | - |
| 4938 |  Aura Network AURA | US$0,1119 | -9,95% | -18,42% | - | US$15.853,35 | - |
| 4939 |  Based Finance BASED | US$0,02334 | -10,56% | -34,71% | - | US$17.822,66 | - |
| 4940 |  Miku MIKU | US$0,0000005616 | -23,81% | -44,86% | - | US$15.623,54 | - |
| 4941 |  South African Tether xZAR | US$0,05581 | -4,92% | -9,10% | - | US$15.732,09 | - |
| 4942 |  rLoop RLOOP | US$0,01475 | -8,32% | -23,15% | - | US$15.616,81 | - |
| 4943 |  Comb Finance COMB | US$8,94 | -1,92% | -14,17% | - | US$15.709,33 | - |
| 4944 |  Lillion LIL | US$4,91 | 10,10% | 8,84% | - | US$15.641,59 | - |
| 4945 |  wanETH WANETH | US$1.628,26 | -12,23% | -15,12% | - | US$15.562,39 | - |
| 4946 |  Tutellus TUT | US$0,1945 | -2,34% | -10,69% | - | US$15.405,42 | - |
| 4947 |  Boji BOJI | US$0,000000001326 | -13,22% | -33,69% | - | US$15.484,95 | - |
| 4948 |  Penrose Finance PEN | US$0,01043 | -8,47% | 53,82% | - | US$15.547,43 | - |
| 4949 |  Bent Finance BENT | US$0,1808 | -0,40% | -6,38% | - | US$15.162,37 | - |
| 4950 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$93,21 | 0,01% | 4,29% | - | US$15.308,29 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.