Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Freecash FCH | US$0,006011 | -3,73% | -9,23% | - | US$21.655,12 | - |
| 4752 |  GINZA NETWORK GINZA | US$0,07593 | -6,68% | -18,36% | - | US$21.615,18 | - |
| 4753 |  Upfire UPR | US$0,002239 | -43,97% | -49,85% | - | US$21.260,44 | - |
| 4754 |  Stilton STILT | US$0,0000002091 | -19,82% | -18,65% | - | US$18.493,72 | - |
| 4755 |  Holy Trinity HOLY | US$6,31 | -11,41% | -19,81% | - | US$21.230,80 | - |
| 4756 |  Travel Coin TCOIN | US$0,004224 | 0,63% | 31,89% | - | US$22.803,42 | - |
| 4757 |  Speedex SPDX | US$1,52 | -15,77% | 568,32% | - | US$21.404,54 | - |
| 4758 |  Age of Tanks A.O.T | US$0,001700 | 14,07% | 31,38% | - | US$21.175,91 | - |
| 4759 |  Ftribe Fighters (F2 NFT) F2C | US$0,004450 | -3,55% | -11,54% | - | US$21.802,38 | - |
| 4760 |  Nomad Exiles PRIDE | US$0,01006 | -0,36% | -7,08% | - | US$21.535,87 | - |
| 4761 |  Social Swap Token SST | US$0,02860 | -4,66% | 13,91% | - | US$21.310,92 | - |
| 4762 |  Sirius Finance SRS | US$0,006290 | 0,33% | 0,00% | - | US$21.072,28 | - |
| 4763 |  Omnisphere DAO OSPD | US$0,00001246 | -4,54% | -16,42% | - | US$21.190,74 | - |
| 4764 |  Kephi Gallery KPHI | US$0,002634 | -5,53% | -3,38% | - | US$21.270,06 | - |
| 4765 |  KOMPETE KOMPETE | US$0,004087 | -22,58% | -44,69% | - | US$21.252,35 | - |
| 4766 |  Altair AIR | US$0,01498 | -1,46% | -33,51% | - | US$21.414,09 | - |
| 4767 |  Unit Protocol Duck DUCK | US$0,01823 | -9,43% | -7,17% | - | US$21.269,12 | - |
| 4768 |  Euphoria WAGMI | US$2,27 | -18,99% | -90,69% | - | US$22.348,48 | - |
| 4769 |  One Share ONS | US$2,10 | -5,08% | -6,86% | - | US$21.120,67 | - |
| 4770 |  Aavegotchi FOMO FOMO | US$0,04874 | 1,85% | 9,06% | - | US$20.873,36 | - |
| 4771 |  3x Long EOS Token EOSBULL | US$0,0000004688 | -41,90% | -21,43% | - | US$20.726,40 | - |
| 4772 |  PIBBLE PIB | US$0,0004541 | -4,45% | -9,15% | - | US$22.199,06 | - |
| 4773 |  Pizza Game PIZZA | US$0,00009211 | -10,33% | -16,50% | - | US$20.746,33 | - |
| 4774 |  Tempus TEMP | US$0,03937 | -5,08% | -23,57% | - | US$20.759,76 | - |
| 4775 |  Supernova LFC | US$0,03408 | -23,57% | -25,60% | - | US$20.752,84 | - |
| 4776 |  BitcoinX BCX | US$0,0002934 | -4,74% | -1,88% | - | US$20.710,55 | - |
| 4777 |  Maneki-neko NEKI | US$0,00005373 | 39,07% | -0,68% | - | US$21.449,63 | - |
| 4778 |  Crypto Carbon Energy CYCE | US$0,3391 | 0,01% | -0,06% | - | US$21.568,22 | - |
| 4779 |  Hero Arena HERA | US$0,008429 | -5,71% | -13,63% | - | US$20.735,20 | - |
| 4780 |  Emocoin EMO | US$0,004928 | 15,12% | -2,60% | - | US$20.566,68 | - |
| 4781 |  Sway Social SWAY | US$0,005963 | -4,12% | -9,34% | - | US$20.565,68 | - |
| 4782 |  TokenSwap TP | US$0,0001790 | -3,76% | 8,45% | - | US$20.528,62 | - |
| 4783 |  EthereumMax EMAX | US$0,000000005440 | -18,57% | -15,78% | - | US$20.547,10 | - |
| 4784 |  Endless Board Game ENG | US$0,006832 | -8,48% | -20,02% | - | US$20.453,21 | - |
| 4785 |  Defi Shopping Stake DSS | US$0,004204 | -24,86% | -32,35% | - | US$20.391,48 | - |
| 4786 |  MechaChain MECHA | US$0,1553 | -7,18% | -12,42% | - | US$20.411,22 | - |
| 4787 |  DeltaFi DELFI | US$0,1235 | 0,44% | -4,65% | - | US$20.323,55 | - |
| 4788 |  GooseFX GOFX | US$0,03980 | -0,27% | 0,36% | - | US$20.561,12 | - |
| 4789 |  CryptoCars CCAR | US$0,004517 | -5,14% | -8,37% | - | US$20.555,16 | - |
| 4790 |  Ecoin Finance ECOIN | US$0,002009 | -0,56% | -2,53% | - | US$20.454,19 | - |
| 4791 |  Freedom. Jobs. Business. FJB | US$0,0004563 | -10,05% | -3,22% | - | US$20.276,44 | - |
| 4792 |  Metan Evolutions METAN | US$0,007058 | -4,89% | -5,67% | - | US$20.332,16 | - |
| 4793 |  Aquarius AQUA | US$0,0009826 | -5,74% | -7,96% | - | US$20.394,22 | - |
| 4794 |  Asia Coin ASIA | US$0,1137 | -7,26% | -11,43% | - | US$20.255,40 | - |
| 4795 |  ARTL ARTL | US$0,05720 | 55,44% | 18,15% | - | US$20.222,40 | - |
| 4796 |  OptionPanda OPA | US$0,0004535 | -9,38% | -11,96% | - | US$20.298,61 | - |
| 4797 |  Dystopia DYST | US$0,01505 | -18,39% | -51,29% | - | US$20.570,87 | - |
| 4798 |  Akropolis Delphi ADEL | US$0,004520 | -6,40% | -5,55% | - | US$20.188,34 | - |
| 4799 |  MEDPING MPG | US$0,003687 | 3,63% | 24,40% | - | US$20.157,75 | - |
| 4800 |  xJEWEL XJEWEL | US$0,2899 | -11,56% | -20,23% | - | US$20.184,25 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.