Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  3X Short Ethereum Token ETHBEAR | US$0,0000001049 | 6,83% | 10,50% | - | US$31.223,50 | - |
| 4552 |  Giftedhands GHD | US$0,00005680 | -10,60% | -23,05% | - | US$31.258,02 | - |
| 4553 |  Coral Swap CORAL | US$0,08618 | 0,28% | -4,82% | - | US$31.218,90 | - |
| 4554 |  Goldario GLD | US$0,06956 | -1,11% | -29,30% | - | US$31.954,07 | - |
| 4555 |  1X Short BNB Token BNBHEDGE | US$7,38 | 6,29% | 15,67% | - | US$30.770,41 | - |
| 4556 |  Credefi CREDI | US$0,001779 | -2,62% | -6,33% | - | US$30.753,12 | - |
| 4557 |  Pledge Coin PLG | US$0,0007630 | -10,78% | -12,62% | - | US$29.930,65 | - |
| 4558 |  Compound 0x CZRX | US$0,006227 | -9,45% | -21,95% | - | US$30.555,64 | - |
| 4559 |  Swappi PPI | US$0,008250 | -14,50% | -29,51% | - | US$30.659,87 | - |
| 4560 |  French Connection Finance FCF | US$0,00005760 | -20,75% | -19,63% | - | US$30.870,74 | - |
| 4561 |  SoPay SOP | US$0,00002016 | -9,83% | -12,05% | - | US$30.751,66 | - |
| 4562 |  Dungeon DGN | US$0,0000002531 | 10,44% | 7,65% | - | US$30.099,40 | - |
| 4563 |  BlockStream Mining Notes BMN | US$152.067 | -5,10% | -7,50% | - | US$30.411,73 | - |
| 4564 |  KOLO Market KOLO | US$0,1266 | 0,22% | 1,35% | - | US$30.732,88 | - |
| 4565 |  Energy8 E8 | US$0,000000002313 | -7,92% | -21,22% | - | US$30.394,69 | - |
| 4566 |  X X | US$0,0005262 | -19,68% | -23,17% | - | US$30.442,85 | - |
| 4567 |  SolDoge SDOGE | US$0,00002438 | -8,72% | -18,05% | - | US$30.511,71 | - |
| 4568 |  Titi Financial TITI | US$0,000000000558 | -6,79% | -10,93% | - | US$30.348,01 | - |
| 4569 |  Strip Finance STRIP | US$0,02236 | 2,07% | 10,53% | - | US$30.496,38 | - |
| 4570 |  Perion PERC | US$0,1881 | -8,61% | -12,78% | - | US$30.223,80 | - |
| 4571 |  Archethic UCO | US$0,09559 | -4,84% | 9,26% | - | US$30.114,27 | - |
| 4572 |  Polygon HBD pHBD | US$1,01 | 1,75% | 0,55% | - | US$30.075,53 | - |
| 4573 |  Marnotaur TAUR | US$0,01151 | -3,76% | 5,57% | - | US$30.008,42 | - |
| 4574 |  WPT Investing Corp WPT | US$1,80 | -5,30% | -7,25% | - | US$29.847,32 | - |
| 4575 |  Rebel Bots RBLS | US$0,1204 | 5,19% | 5,13% | - | US$30.392,88 | - |
| 4576 |  One Cash ONC | US$0,08763 | 0,39% | -3,78% | - | US$30.004,57 | - |
| 4577 |  xSPECTAR XSPECTAR | US$0,07342 | -7,08% | -21,31% | - | US$29.486,66 | - |
| 4578 |  Morphie Network MRFI | US$0,000007291 | -4,07% | -37,40% | - | US$30.176,86 | - |
| 4579 |  Eco DeFi ECOP | US$0,4748 | -4,08% | 0,66% | - | US$29.440,85 | - |
| 4580 |  Meta Miner MINER | US$0,0003301 | -42,13% | 0,00% | - | US$30.017,39 | - |
| 4581 |  PayBolt PAY | US$0,001677 | -17,68% | -19,28% | - | US$29.776,42 | - |
| 4582 |  Hanzo HANZO | US$0,00000001337 | 9,31% | 72,19% | - | US$29.797,05 | - |
| 4583 |  Filecoin Standard Hashrate Token FILST | US$0,9186 | -34,21% | -7,18% | - | US$29.579,64 | - |
| 4584 |  SYL SYL | US$0,001082 | -0,57% | -12,69% | - | US$29.427,73 | - |
| 4585 |  YEL.Finance YEL | US$0,004200 | -8,26% | -22,79% | - | US$29.473,10 | - |
| 4586 |  sKLAY SKLAY | US$0,2728 | -15,04% | -20,12% | - | US$29.421,90 | - |
| 4587 |  VidyX VIDYX | US$0,001449 | -10,32% | -12,41% | - | US$29.540,45 | - |
| 4588 |  Fantom USD FUSD | US$0,3559 | -17,06% | -28,95% | - | US$29.377,09 | - |
| 4589 |  LuxFi LXF | US$0,005750 | -4,95% | 2,29% | - | US$29.273,97 | - |
| 4590 |  Aonea Coin A1A | US$0,6059 | -0,16% | 14,46% | - | US$29.051,46 | - |
| 4591 |  BigShortBets BIGSB | US$1,97 | 0,50% | 4,48% | - | US$29.216,37 | - |
| 4592 |  Geist Finance GEIST | US$0,004169 | -10,47% | -31,47% | - | US$29.184,12 | - |
| 4593 |  Lego Coin LEGO | US$0,000000008990 | -9,97% | -49,68% | - | US$29.193,72 | - |
| 4594 |  Mobius Finance MOT | US$0,008413 | -3,61% | -17,59% | - | US$29.020,97 | - |
| 4595 |  Mars Mars | US$0,0006319 | -5,93% | -34,37% | - | US$28.863,51 | - |
| 4596 |  CrossWallet CWT | US$0,01889 | -8,72% | -6,49% | - | US$28.993,88 | - |
| 4597 |  Wrapped Elastos WELA | US$1,87 | -10,08% | -11,47% | - | US$28.659,82 | - |
| 4598 |  Super Bitcoin SBTC | US$0,5510 | -4,97% | -16,92% | - | US$28.864,31 | - |
| 4599 |  Hulk Inu HULK | US$0,00000009183 | -0,78% | -15,16% | - | US$28.777,33 | - |
| 4600 |  MiniDOGE MINIDOGE | US$0,000000001300 | 8,22% | 15,52% | - | US$28.865,04 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.