Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NextEarth NXTT | US$0,002794 | -8,01% | -5,23% | - | US$28.895,38 | - |
| 4602 |  Etermon ETM | US$0,0009709 | -26,88% | -29,72% | - | US$28.719,42 | - |
| 4603 |  Metacoin MTC | US$0,07662 | -8,57% | -15,82% | - | US$28.595,81 | - |
| 4604 |  ViteX Coin VX | US$0,05484 | -13,47% | -22,85% | - | US$28.603,97 | - |
| 4605 |  CoinScan SCAN | US$0,005187 | -22,18% | -35,80% | - | US$28.642,46 | - |
| 4606 |  Optimus OPT | US$0,000000001501 | -17,52% | -35,26% | - | US$28.558,68 | - |
| 4607 |  GOGOcoin GOGO | US$0,06264 | 1,96% | 0,54% | - | US$28.287,83 | - |
| 4608 |  Oobit OBT | US$0,2085 | 7,20% | -7,58% | - | US$28.340,44 | - |
| 4609 |  Txbit Token TXBIT | US$0,0005726 | -2,49% | 33,86% | - | US$28.448,06 | - |
| 4610 |  DEFIAI DFAI | US$0,007101 | -7,52% | -15,40% | - | US$28.203,65 | - |
| 4611 |  AZ World SocialFi AZW | US$0,001235 | -11,22% | -44,47% | - | US$28.204,02 | - |
| 4612 |  Doren DRE | US$0,9166 | -0,07% | 15,64% | - | US$28.046,67 | - |
| 4613 |  Phantom Protocol PHM | US$0,00008003 | -1,07% | -7,13% | - | US$28.527,85 | - |
| 4614 |  Cleeps CLPS | US$0,003155 | -13,33% | 0,00% | - | US$27.971,63 | - |
| 4615 |  LemoChain LEMO | US$0,0001565 | -5,79% | -9,10% | - | US$28.120,16 | - |
| 4616 |  Stater STR | US$0,005315 | -14,92% | -17,98% | - | US$27.690,97 | - |
| 4617 |  Comdex CMDX | US$0,2058 | -5,64% | -23,61% | - | US$29.818,30 | - |
| 4618 |  PulseApeCoin $PLSA | US$0,04062 | -43,22% | 0,00% | - | US$27.842,52 | - |
| 4619 |  NOSHIT NSH | US$0,000000000004 | -5,05% | -13,62% | - | US$29.330,03 | - |
| 4620 |  Envoy ENV | US$0,004911 | -11,03% | -1,62% | - | US$27.942,31 | - |
| 4621 |  Totally A Rug Pull TARP | US$0,000004169 | -5,79% | -33,16% | - | US$27.746,56 | - |
| 4622 |  Sashimi SASHIMI | US$0,004864 | -6,69% | -13,07% | - | US$27.808,51 | - |
| 4623 |  Learning Cash EAD | US$0,000000001197 | 81,20% | 80,58% | - | US$27.278,45 | - |
| 4624 |  ZUNA ZUNA | US$0,00000001030 | 24,89% | -4,50% | - | US$27.515,12 | - |
| 4625 |  Nahmii NII | US$0,0004428 | -0,21% | -2,46% | - | US$27.578,86 | - |
| 4626 |  DragonBnB.co BNBDRAGON | US$0,001949 | 5,42% | -28,07% | - | US$28.824,47 | - |
| 4627 |  Unbound Dollar UND | US$0,9735 | -1,42% | -3,58% | - | US$27.308,01 | - |
| 4628 |  ESG ESG | US$0,8490 | -3,66% | -2,45% | - | US$27.380,48 | - |
| 4629 |  Heroes of NFT HON | US$0,008035 | -7,32% | -15,80% | - | US$27.219,35 | - |
| 4630 |  Metavault Trade MVX | US$0,9089 | -6,18% | -5,17% | - | US$27.143,54 | - |
| 4631 |  AssetMantle MNTL | US$0,1090 | -7,96% | 9,42% | - | US$29.814,47 | - |
| 4632 |  Float Protocol: Float FLOAT | US$1,02 | -10,89% | -12,97% | - | US$27.146,24 | - |
| 4633 |  BighBull BIGB | US$0,7000 | -21,33% | -21,02% | - | US$27.252,19 | - |
| 4634 |  NFT Starter NST | US$0,000001220 | 12,76% | 3,36% | - | US$27.691,47 | - |
| 4635 |  Bonded Cronos BCRO | US$0,1215 | -13,61% | -21,52% | - | US$26.999,29 | - |
| 4636 |  Whole Earth Coin WEC | US$0,01249 | 15,90% | 17,29% | - | US$26.908,21 | - |
| 4637 |  CircleSwap CIR | US$0,1425 | -3,29% | -8,77% | - | US$27.284,56 | - |
| 4638 |  cCOMP CCOMP | US$1,02 | -10,74% | -23,26% | - | US$26.740,25 | - |
| 4639 |  Dragonairenfts DEAR | US$0,008916 | -63,23% | -65,15% | - | US$26.812,90 | - |
| 4640 |  PolyPad POLYPAD | US$0,005704 | -9,26% | -16,06% | - | US$26.897,40 | - |
| 4641 |  BLOCKMAX OCB | US$0,02690 | 1,90% | -0,03% | - | US$26.432,83 | - |
| 4642 |  CORN CORN | US$12,20 | -6,14% | -10,05% | - | US$26.475,84 | - |
| 4643 |  EAGLE MINING NETWORK EGON | US$0,01472 | -7,84% | -16,68% | - | US$26.557,42 | - |
| 4644 |  XIDR XIDR | US$0,00006719 | 4,10% | -0,83% | - | US$26.511,00 | - |
| 4645 |  BlockCDN BCDN | US$0,0002528 | -4,71% | -2,21% | - | US$26.475,02 | - |
| 4646 |  Mixin XIN | US$180,23 | -8,49% | -7,29% | - | US$26.463,71 | - |
| 4647 |  StarLink SLNV2 | US$0,0002377 | -3,07% | -8,31% | - | US$26.269,79 | - |
| 4648 |  Darkness Dollar DUSD | US$0,8075 | -1,71% | 0,14% | - | US$26.411,39 | - |
| 4649 |  FileStar STAR | US$0,01218 | -6,87% | -13,79% | - | US$26.464,21 | - |
| 4650 |  Alpha Shares $ALPHA | US$0,000000001534 | -12,93% | -45,74% | - | US$26.380,24 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.