Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Serum Ecosystem Token SECO | US$3,56 | -7,59% | -19,74% | - | US$34.498,69 | - |
| 4502 |  GSENetwork GSE | US$0,00002922 | -2,05% | -1,98% | - | US$34.151,10 | - |
| 4503 |  Alpha5 A5T | US$0,02772 | -3,29% | -9,57% | - | US$34.134,87 | - |
| 4504 |  CryptoBlades Kingdoms KING | US$0,002429 | -36,85% | -20,28% | - | US$33.807,63 | - |
| 4505 |  GALAXIA GXA | US$0,007605 | -2,87% | -4,24% | - | US$33.753,78 | - |
| 4506 |  Catapult.ac CPLT | US$0,01342 | 1,64% | -7,93% | - | US$33.630,91 | - |
| 4507 |  Brother Music Platform BMP | US$0,0004645 | -4,99% | -10,29% | - | US$31.936,67 | - |
| 4508 |  Supernova Token SNT | US$0,01575 | -4,36% | -2,44% | - | US$33.550,23 | - |
| 4509 |  Zugacoin SZCB | US$1,94 | -5,88% | -16,83% | - | US$33.188,83 | - |
| 4510 |  DoubleDice DODI | US$0,001365 | -3,57% | -4,03% | - | US$33.158,06 | - |
| 4511 |  DogeSwap DOG | US$0,001710 | -7,38% | -0,41% | - | US$33.273,76 | - |
| 4512 |  Adana Demirspor Token DEMIR | US$1,97 | 5,86% | -29,59% | - | US$33.017,57 | - |
| 4513 |  Phenix Finance PHNX | US$0,02436 | -11,72% | -12,70% | - | US$32.435,85 | - |
| 4514 |  Kling KLING | US$0,0003161 | -2,50% | -11,34% | - | US$32.663,84 | - |
| 4515 |  The Dragon Gate KOI | US$0,0002203 | -32,06% | -15,54% | - | US$32.888,47 | - |
| 4516 |  BUILD BUILD | US$0,0009753 | -6,50% | -7,16% | - | US$32.875,18 | - |
| 4517 |  Fire Protocol FIRE | US$0,007199 | -7,41% | -10,21% | - | US$32.931,94 | - |
| 4518 |  Kawakami KAWA | US$0,0000007296 | -7,98% | 1,98% | - | US$32.325,77 | - |
| 4519 |  LEOPARD LEOPARD | US$0,000000000002 | -0,60% | -6,38% | - | US$31.910,97 | - |
| 4520 |  Monster Galaxy GGM | US$0,01804 | 0,27% | -2,32% | - | US$32.366,07 | - |
| 4521 |  Sheesha Finance Polygon MSHEESHA | US$0,002775 | -5,33% | 2,54% | - | US$32.200,86 | - |
| 4522 |  BuyMORE MORE | US$1,39 | -17,58% | -25,65% | - | US$32.215,29 | - |
| 4523 |  Carnomaly CARR | US$0,001447 | -8,35% | -12,39% | - | US$32.182,93 | - |
| 4524 |  Hope HOPE | US$0,0001510 | 9,40% | 0,45% | - | US$33.127,15 | - |
| 4525 |  New Earth Order Money NEOM | US$13,31 | -5,02% | 2,60% | - | US$31.424,70 | - |
| 4526 |  HalfPizza PIZA | US$0,00003081 | -0,30% | -21,61% | - | US$32.211,87 | - |
| 4527 |  FIT Token FIT | US$0,1302 | -15,92% | -60,91% | - | US$32.177,60 | - |
| 4528 |  Blockmason Link BLINK | US$0,0001868 | 0,95% | 16,69% | - | US$32.133,42 | - |
| 4529 |  Crogecoin CROGE | US$0,003528 | -16,09% | 0,11% | - | US$32.113,25 | - |
| 4530 |  MetaSoccer MSU | US$0,06245 | 1,29% | -14,07% | - | US$32.074,84 | - |
| 4531 |  Noku NOKU | US$0,3504 | -1,28% | -13,46% | - | US$31.096,96 | - |
| 4532 |  DAOSquare RICE | US$0,6561 | -0,48% | -1,56% | - | US$32.313,67 | - |
| 4533 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002378 | -6,18% | -14,59% | - | US$31.778,13 | - |
| 4534 |  Catapult ATD | US$0,1236 | -4,60% | -14,86% | - | US$32.119,33 | - |
| 4535 |  Teh Golden One GOLD 1 | US$0,0003978 | -17,03% | -12,58% | - | US$31.890,33 | - |
| 4536 |  Smart Wallet Token SWT | US$0,0001010 | 0,86% | -0,03% | - | US$31.872,78 | - |
| 4537 |  Squirt Game SQUIRT | US$0,000000000161 | 0,01% | -0,03% | - | US$33.810,03 | - |
| 4538 |  Shido SHIDO | US$0,000009436 | -13,08% | -24,26% | - | US$31.609,58 | - |
| 4539 |  BTC Proxy BTCPX | US$20.779,98 | -10,73% | -14,73% | - | US$31.774,98 | - |
| 4540 |  GN GN | US$0,0000004522 | -0,02% | -7,40% | - | US$31.721,45 | - |
| 4541 |  Artery Network ARTR | US$0,008376 | 12,41% | -16,26% | - | US$31.579,09 | - |
| 4542 |  Sunflower Land SFL | US$0,05144 | -13,53% | -33,93% | - | US$31.955,75 | - |
| 4543 |  Lemond LEMD | US$0,0002657 | -14,88% | -19,93% | - | US$31.555,32 | - |
| 4544 |  Savage SAVG | US$0,004632 | -3,67% | -8,99% | - | US$31.996,36 | - |
| 4545 |  Cosplay Token COT | US$0,02456 | -3,34% | -16,12% | - | US$31.445,55 | - |
| 4546 |  Mithril Share MIS | US$0,4464 | -1,82% | -4,55% | - | US$31.638,37 | - |
| 4547 |  UNIVERSE ISLAND UIM | US$0,00001319 | 6,65% | 5,48% | - | US$31.745,70 | - |
| 4548 |  VR Blocks VRBLOCKS | US$0,07082 | -6,40% | -18,27% | - | US$31.323,83 | - |
| 4549 |  StrongHands Finance ISHND | US$0,01548 | 4,43% | -15,18% | - | US$31.378,75 | - |
| 4550 |  Operon Origins ORO | US$0,006287 | -12,56% | -36,35% | - | US$31.604,57 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.