Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ZOO Crypto World ZOO | US$0,001554 | -3,91% | -6,41% | - | US$42.607,12 | - |
| 4352 |  Three Kingdoms RTK | US$0,002709 | -0,63% | -9,50% | - | US$42.585,82 | - |
| 4353 |  Mimo Governance Token MIMO | US$0,01806 | -9,27% | -14,60% | - | US$42.559,57 | - |
| 4354 |  Socean Staked Sol SCNSOL | US$37,02 | -13,89% | -20,99% | - | US$42.977,34 | - |
| 4355 |  INFAM INF | US$0,2452 | -4,94% | -5,11% | - | US$42.382,59 | - |
| 4356 |  Unicorn Milk UNIM | US$0,004837 | -8,51% | 29,42% | - | US$42.962,45 | - |
| 4357 |  IAGON IAG | US$0,005213 | 1,25% | 5,78% | - | US$42.470,33 | - |
| 4358 |  FrogSwap FROG | US$0,1134 | -5,91% | -19,42% | - | US$42.806,27 | - |
| 4359 |  DAOLaunch DAL | US$0,2203 | -0,72% | 0,00% | - | US$42.472,45 | - |
| 4360 |  Itheum ITHEUM | US$0,1112 | -4,30% | -20,72% | - | US$42.927,50 | - |
| 4361 |  Moomonster MOO | US$0,009048 | 0,74% | -2,39% | - | US$42.391,49 | - |
| 4362 |  Poken PKN | US$0,002039 | -5,13% | -8,23% | - | US$42.200,35 | - |
| 4363 |  Finance Blocks FBX | US$0,004500 | -14,60% | 27,86% | - | US$42.223,16 | - |
| 4364 |  Nunu Spirits NNT | US$0,03044 | -0,26% | -4,45% | - | US$42.230,04 | - |
| 4365 |  EmiSwap ESW | US$0,002225 | -15,66% | -33,49% | - | US$42.217,95 | - |
| 4366 |  Microtuber MCT | US$0,001083 | 1,93% | -6,12% | - | US$42.154,20 | - |
| 4367 |  Etherlite ETL | US$0,0002273 | -25,95% | -47,74% | - | US$41.965,78 | - |
| 4368 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001580 | -18,04% | -25,97% | - | US$41.993,56 | - |
| 4369 |  MetaVPad METAV | US$0,005137 | -4,06% | -13,92% | - | US$42.001,20 | - |
| 4370 |  Digital Swiss Franc DSFR | US$0,002957 | 4,74% | -6,29% | - | US$42.166,49 | - |
| 4371 |  Cpos Cloud Payment CPOS | US$0,0003542 | -2,77% | -28,68% | - | US$41.903,19 | - |
| 4372 |  IlliquidDAO JPEGS | US$0,001467 | -8,25% | -12,86% | - | US$41.881,88 | - |
| 4373 |  Alpha Coin ALPHA | US$0,01962 | -13,76% | -23,44% | - | US$41.899,04 | - |
| 4374 |  Solyard Finance YARD | US$0,0003981 | -4,56% | -6,00% | - | US$42.303,79 | - |
| 4375 |  Universe.XYZ XYZ | US$0,01157 | 2,14% | -20,23% | - | US$41.899,03 | - |
| 4376 |  Yaki Gold YAG | US$0,00006296 | -3,92% | -5,32% | - | US$41.810,83 | - |
| 4377 |  Nirvana ANA ANA | US$0,2939 | -1,79% | -41,52% | - | US$41.757,59 | - |
| 4378 |  Elvantis ELV | US$0,0007357 | -0,21% | -11,19% | - | US$41.707,65 | - |
| 4379 |  TCGCoin 2.0 TCG2 | US$0,1122 | -4,49% | -20,46% | - | US$41.263,78 | - |
| 4380 |  Global Digital Content GDC | US$0,002591 | -1,63% | 21,95% | - | US$41.618,25 | - |
| 4381 |  Facebook tokenized stock Bittrex FB | US$169,03 | -3,64% | -4,90% | - | US$41.555,59 | - |
| 4382 |  Shiba Lite SHIBLITE | US$0,000000002323 | -29,96% | -30,97% | - | US$41.859,30 | - |
| 4383 |  Meta Spatial SPAT | US$0,006132 | -3,20% | 9,12% | - | US$41.843,98 | - |
| 4384 |  Pontoon TOON | US$0,009406 | -14,72% | -86,31% | - | US$41.058,75 | - |
| 4385 |  Game Ace Token GAT | US$1,31 | -8,92% | -14,81% | - | US$41.098,64 | - |
| 4386 |  IVOGEL IVG | US$0,00001366 | 1,30% | -2,94% | - | US$41.782,41 | - |
| 4387 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -6,42% | -27,69% | - | US$41.564,00 | - |
| 4388 |  CoreStarter CSTR | US$0,005889 | -17,99% | -27,82% | - | US$41.204,10 | - |
| 4389 |  SafeMars SMARS | US$0,000000003734 | -0,83% | -13,83% | - | US$41.510,04 | - |
| 4390 |  Mimir Token MIMIR | US$0,01075 | -10,97% | -16,13% | - | US$41.271,79 | - |
| 4391 |  Doubloon DBL | US$0,03962 | -10,23% | -8,02% | - | US$41.183,91 | - |
| 4392 |  KAKA NFT World KAKA | US$0,03516 | -1,36% | -10,03% | - | US$41.139,56 | - |
| 4393 |  V3S Share VSHARE | US$0,2670 | 33,84% | 35,21% | - | US$41.155,14 | - |
| 4394 |  Yuan Chain Coin YCC | US$0,003287 | -7,41% | 3,00% | - | US$40.758,82 | - |
| 4395 |  Jenny Metaverse DAO Token UJENNY | US$0,2250 | -11,42% | -5,73% | - | US$40.902,58 | - |
| 4396 |  B20 B20 | US$0,1360 | -3,19% | -6,39% | - | US$41.029,38 | - |
| 4397 |  BullBankers BANKERS | US$0,0001671 | -11,28% | -45,79% | - | US$41.692,00 | - |
| 4398 |  Idle Cyber AFK | US$0,0005902 | 3,33% | -5,54% | - | US$40.814,75 | - |
| 4399 |  Bitcoin Vault BTCV | US$2,32 | -10,10% | -13,66% | - | US$40.407,64 | - |
| 4400 |  BITCOIN ADDITIONAL BTCA | US$20.877,55 | -10,06% | -14,45% | - | US$40.465,56 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.